Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 8.49 | 8.49 | 8.2 | 8.2 | 1.64 | -0.14 (-1.68%) | 1,631 |
26 Mar 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 1.668 | -0.17 (-2.00%) | 74 |
25 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 1.702 | -0.17 (-1.96%) | 1 |
16 Mar 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 1.736 | -0.17 (-1.92%) | 11 |
15 Mar 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | 0.0 (0.0%) | 206 |
12 Mar 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 8.6 | 8.92 | 8.6 | 8.85 | 1.77 | +0.1 (+1.14%) | 3,101 |
9 Mar 2021 | INR | 8.58 | 8.75 | 8.58 | 8.75 | 1.75 | +0.17 (+1.98%) | 6 |
8 Mar 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 1.716 | -0.17 (-1.94%) | 1 |
5 Mar 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | +0.15 (+1.74%) | 153 |
4 Mar 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | +0.11 (+1.30%) | 102 |
3 Mar 2021 | INR | 8.49 | 8.49 | 8.17 | 8.49 | 1.698 | +0.16 (+1.92%) | 2,304 |
2 Mar 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 1.666 | 0.0 (0.0%) | 55 |
1 Mar 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 1.666 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 1.666 | -0.17 (-2%) | 6 |
25 Feb 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 1.7 | -0.17 (-1.96%) | 401 |
24 Feb 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 1.734 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 1.734 | -0.17 (-1.92%) | 500 |
22 Feb 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 1.768 | 0.0 (0.0%) | 0 |