Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 1.768 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 1.768 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 1.768 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 1.768 | +0.16 (+1.84%) | 6 |
15 Feb 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 1.736 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 8.85 | 8.85 | 8.68 | 8.68 | 1.736 | -0.17 (-1.92%) | 1,735 |
11 Feb 2021 | INR | 9.02 | 9.02 | 8.85 | 8.85 | 1.77 | -0.17 (-1.88%) | 37 |
10 Feb 2021 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 1.804 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 1.804 | +0.1 (+1.12%) | 1 |
8 Feb 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | 0.0 (0.0%) | 2 |
5 Feb 2021 | INR | 9.1 | 9.2 | 8.92 | 8.92 | 1.784 | -0.18 (-1.98%) | 152 |
4 Feb 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 9.45 | 9.46 | 9.1 | 9.1 | 1.82 | -0.18 (-1.94%) | 2,029 |
1 Feb 2021 | INR | 9.29 | 9.29 | 9.28 | 9.28 | 1.856 | +0.17 (+1.87%) | 640 |
29 Jan 2021 | INR | 9.01 | 9.19 | 9.01 | 9.11 | 1.822 | +0.1 (+1.11%) | 839 |
28 Jan 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 1.802 | -0.18 (-1.96%) | 970 |
27 Jan 2021 | INR | 9.55 | 9.55 | 9.19 | 9.19 | 1.838 | -0.18 (-1.92%) | 150 |
25 Jan 2021 | INR | 9.04 | 9.37 | 9.04 | 9.37 | 1.874 | +0.16 (+1.74%) | 763 |
22 Jan 2021 | INR | 9.21 | 9.21 | 8.86 | 9.21 | 1.842 | +0.18 (+1.99%) | 1,922 |
21 Jan 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 1.806 | +0.17 (+1.92%) | 25 |
20 Jan 2021 | INR | 8.86 | 8.86 | 8.81 | 8.86 | 1.772 | +0.17 (+1.96%) | 3,719 |
19 Jan 2021 | INR | 8.64 | 8.81 | 8.47 | 8.69 | 1.738 | +0.05 (+0.58%) | 2,254 |
18 Jan 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 1.728 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 1.728 | -0.11 (-1.26%) | 2 |
14 Jan 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | 0.0 (0.0%) | 51 |
13 Jan 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | 0.0 (0.0%) | 1,001 |
12 Jan 2021 | INR | 8.57 | 8.75 | 8.57 | 8.75 | 1.75 | +0.17 (+1.98%) | 2,007 |
11 Jan 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 1.716 | 0.0 (0.0%) | 60 |
8 Jan 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 1.716 | 0.0 (0.0%) | 0 |