Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.92 | 8.92 | 8.58 | 8.58 | 1.716 | -0.17 (-1.94%) | 673 |
6 Jan 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | +0.17 (+1.98%) | 1 |
5 Jan 2021 | INR | 8.65 | 8.65 | 8.58 | 8.58 | 1.716 | -0.17 (-1.94%) | 22 |
4 Jan 2021 | INR | 8.56 | 8.75 | 8.56 | 8.75 | 1.75 | +0.17 (+1.98%) | 997 |
1 Jan 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 1.716 | 0.0 (0.0%) | 121 |
31 Dec 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 1.716 | -0.17 (-1.94%) | 1,000 |
30 Dec 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | 0.0 (0.0%) | 100 |
29 Dec 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | 0.0 (0.0%) | 100 |
28 Dec 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | 0.0 (0.0%) | 12 |
24 Dec 2020 | INR | 8.63 | 8.75 | 8.63 | 8.75 | 1.75 | +0.12 (+1.39%) | 625 |
23 Dec 2020 | INR | 8.65 | 8.65 | 8.63 | 8.63 | 1.726 | -0.17 (-1.93%) | 700 |
22 Dec 2020 | INR | 8.5 | 8.84 | 8.5 | 8.8 | 1.76 | +0.13 (+1.50%) | 2,895 |
21 Dec 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 1.734 | +0.17 (+2%) | 1,117 |
18 Dec 2020 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 1.7 | +0.16 (+1.92%) | 601 |
17 Dec 2020 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 1.668 | +0.16 (+1.96%) | 50 |
16 Dec 2020 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 1.636 | +0.16 (+2.00%) | 258 |
15 Dec 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 1.604 | +0.15 (+1.91%) | 2,036 |
14 Dec 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 1.574 | +0.15 (+1.94%) | 300 |
11 Dec 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | +0.15 (+1.98%) | 450 |
10 Dec 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 1.514 | +0.14 (+1.88%) | 2,300 |
9 Dec 2020 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | +0.14 (+1.92%) | 11 |
8 Dec 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 1.458 | +0.14 (+1.96%) | 900 |
7 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 1.43 | +0.34 (+4.99%) | 1 |
4 Dec 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 1.362 | +0.32 (+4.93%) | 32 |
3 Dec 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 1.298 | +0.3 (+4.85%) | 301 |
2 Dec 2020 | INR | 5.95 | 6.19 | 5.95 | 6.19 | 1.238 | +0.29 (+4.92%) | 1,101 |
1 Dec 2020 | INR | 5.7 | 5.9 | 5.62 | 5.9 | 1.18 | +0.28 (+4.98%) | 5,212 |
27 Nov 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 1.124 | +0.26 (+4.85%) | 1 |
26 Nov 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 1.072 | +0.25 (+4.89%) | 1 |
25 Nov 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 1.022 | +0.24 (+4.93%) | 451 |