Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 0.974 | +0.23 (+4.96%) | 1 |
23 Nov 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.928 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.928 | +0.22 (+4.98%) | 100 |
19 Nov 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 0.884 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 0.884 | +0.21 (+4.99%) | 100 |
17 Nov 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 0.842 | +0.39 (+10.21%) | 850 |
13 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 455 |
11 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 204 |
6 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 1 |
3 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | 0.0 (0.0%) | 10 |
26 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | -0.01 (-0.26%) | 186 |
23 Oct 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 0.766 | +0.01 (+0.26%) | 630 |
21 Oct 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | +0.18 (+4.95%) | 286 |
20 Oct 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | 0.0 (0.0%) | 0 |