Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.89 | 5.89 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 279,545 |
11 Jan 2024 | INR | 5.9 | 5.96 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 114,759 |
10 Jan 2024 | INR | 5.85 | 5.86 | 5.76 | 5.86 | 5.86 | +0.11 (+1.91%) | 42,707 |
9 Jan 2024 | INR | 5.9 | 5.93 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 202,943 |
8 Jan 2024 | INR | 5.77 | 5.86 | 5.77 | 5.86 | 5.86 | -0.02 (-0.34%) | 114,733 |
5 Jan 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 146,102 |
4 Jan 2024 | INR | 5.78 | 6 | 5.78 | 6 | 6 | +0.11 (+1.87%) | 233,053 |
3 Jan 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 135,030 |
2 Jan 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 81,938 |
1 Jan 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 37,045 |
29 Dec 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 27,512 |
28 Dec 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 20,025 |
27 Dec 2023 | INR | 6.84 | 7.1 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 396,763 |
26 Dec 2023 | INR | 6.66 | 6.91 | 6.36 | 6.84 | 6.84 | +0.25 (+3.79%) | 186,844 |
22 Dec 2023 | INR | 6.29 | 6.6 | 6.08 | 6.59 | 6.59 | +0.3 (+4.77%) | 283,592 |
21 Dec 2023 | INR | 6.21 | 6.45 | 6.08 | 6.29 | 6.29 | -0.1 (-1.56%) | 54,528 |
20 Dec 2023 | INR | 6.35 | 6.54 | 6.3 | 6.39 | 6.39 | +0.16 (+2.57%) | 202,479 |
19 Dec 2023 | INR | 6 | 6.23 | 5.7 | 6.23 | 6.23 | +0.29 (+4.88%) | 763,292 |
18 Dec 2023 | INR | 5.99 | 5.99 | 5.85 | 5.94 | 5.94 | +0.04 (+0.68%) | 174,589 |
15 Dec 2023 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | +0.01 (+0.17%) | 139,972 |
14 Dec 2023 | INR | 6 | 6 | 5.88 | 5.89 | 5.89 | -0.03 (-0.51%) | 140,052 |
13 Dec 2023 | INR | 5.98 | 5.98 | 5.8 | 5.92 | 5.92 | +0.05 (+0.85%) | 153,576 |
12 Dec 2023 | INR | 6.02 | 6.02 | 5.78 | 5.87 | 5.87 | -0.04 (-0.68%) | 166,508 |
11 Dec 2023 | INR | 6.02 | 6.02 | 5.88 | 5.91 | 5.91 | -0.01 (-0.17%) | 121,632 |
8 Dec 2023 | INR | 5.95 | 6.09 | 5.9 | 5.92 | 5.92 | -0.15 (-2.47%) | 92,607 |
7 Dec 2023 | INR | 6.35 | 6.35 | 5.87 | 6.07 | 6.07 | -0.1 (-1.62%) | 311,435 |
6 Dec 2023 | INR | 6.14 | 6.31 | 5.71 | 6.17 | 6.17 | +0.16 (+2.66%) | 244,683 |
5 Dec 2023 | INR | 6 | 6.16 | 5.9 | 6.01 | 6.01 | +0.01 (+0.17%) | 49,182 |
4 Dec 2023 | INR | 5.99 | 6.07 | 5.9 | 6 | 6 | +0.13 (+2.21%) | 86,336 |
1 Dec 2023 | INR | 5.92 | 6 | 5.82 | 5.87 | 5.87 | -0.05 (-0.84%) | 62,670 |