Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 200 |
15 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 1 |
11 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 60 |
4 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 75 |
1 Oct 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 100 |
25 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 0.766 | -0.2 (-4.96%) | 200 |
19 Sep 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 0.806 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 0.806 | -0.21 (-4.95%) | 100 |
17 Sep 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.848 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.848 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.848 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.848 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.848 | -0.22 (-4.93%) | 1,620 |
9 Sep 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 0.892 | -0.23 (-4.90%) | 1,100 |
6 Sep 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.938 | 0.0 (0.0%) | 0 |