Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.938 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.938 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.938 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.938 | -0.24 (-4.87%) | 700 |
29 Aug 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.986 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.986 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.986 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.986 | -0.25 (-4.83%) | 310 |
23 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 5.45 | 5.45 | 5.18 | 5.18 | 1.036 | -0.27 (-4.95%) | 682 |
13 Aug 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 1.09 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 5.42 | 5.7 | 5.42 | 5.45 | 1.09 | -0.25 (-4.39%) | 1,100 |
8 Aug 2019 | INR | 5.42 | 5.7 | 5.42 | 5.7 | 1.14 | 0.0 (0.0%) | 750 |
7 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -0.3 (-5%) | 1,265 |
2 Aug 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 0 |