Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 6 | 6 | 6 | 6 | 1.2 | -0.27 (-4.31%) | 400 |
19 Jul 2019 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | -0.33 (-5%) | 513 |
19 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | -0.13 (-1.93%) | 3 |
22 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |