Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 14 |
3 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 1.346 | -0.13 (-1.90%) | 25 |
23 Apr 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | -0.14 (-2.00%) | 150 |
12 Apr 2019 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 7 | 7 | 7 | 7 | 1.4 | -0.14 (-1.96%) | 104 |
10 Apr 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 1.428 | -0.14 (-1.92%) | 1,000 |
9 Apr 2019 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | -0.14 (-1.89%) | 1,000 |
8 Apr 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | -0.15 (-1.98%) | 34 |
1 Apr 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 1.514 | 0.0 (0.0%) | 30 |
29 Mar 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 1.514 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 1.514 | 0.0 (0.0%) | 10 |