Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 1.514 | -0.15 (-1.94%) | 1,055 |
26 Mar 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 1.544 | -0.4 (-4.93%) | 209 |
20 Mar 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 1.624 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 1.624 | -0.42 (-4.92%) | 160 |
18 Mar 2019 | INR | 9 | 9 | 8.54 | 8.54 | 1.708 | -0.44 (-4.90%) | 606 |
15 Mar 2019 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | -0.47 (-4.97%) | 34 |
14 Mar 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | -0.49 (-4.93%) | 287 |
12 Mar 2019 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 1.988 | -0.52 (-4.97%) | 4 |
11 Mar 2019 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 2.092 | -0.55 (-5.00%) | 245 |
8 Mar 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 2.202 | -0.57 (-4.92%) | 400 |
7 Mar 2019 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 2.316 | -0.6 (-4.93%) | 100 |
6 Mar 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 2.436 | -0.64 (-4.99%) | 100 |
5 Mar 2019 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 2.564 | -0.67 (-4.97%) | 100 |
1 Mar 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 2.698 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 13.46 | 14.85 | 13.46 | 13.49 | 2.698 | -0.67 (-4.73%) | 1,170 |
27 Feb 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | -0.74 (-4.97%) | 1 |
19 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |