Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.14 | 6.14 | 5.75 | 5.92 | 5.92 | -0.09 (-1.50%) | 60,166 |
29 Nov 2023 | INR | 6.16 | 6.16 | 5.9 | 6.01 | 6.01 | -0.04 (-0.66%) | 62,592 |
28 Nov 2023 | INR | 6.17 | 6.17 | 5.98 | 6.05 | 6.05 | -0.12 (-1.94%) | 45,952 |
24 Nov 2023 | INR | 6.39 | 6.39 | 5.92 | 6.17 | 6.17 | -0.06 (-0.96%) | 122,343 |
23 Nov 2023 | INR | 6.4 | 6.48 | 6.15 | 6.23 | 6.23 | -0.12 (-1.89%) | 22,111 |
22 Nov 2023 | INR | 6.69 | 6.69 | 6.11 | 6.35 | 6.35 | -0.07 (-1.09%) | 64,725 |
21 Nov 2023 | INR | 6.42 | 6.6 | 6.12 | 6.42 | 6.42 | +0.13 (+2.07%) | 74,230 |
20 Nov 2023 | INR | 6.22 | 6.4 | 6.03 | 6.29 | 6.29 | +0.19 (+3.11%) | 87,644 |
17 Nov 2023 | INR | 6.25 | 6.3 | 6.06 | 6.1 | 6.1 | -0.12 (-1.93%) | 82,967 |
16 Nov 2023 | INR | 6.3 | 6.39 | 6.2 | 6.22 | 6.22 | -0.07 (-1.11%) | 28,869 |
15 Nov 2023 | INR | 6.04 | 6.42 | 6.04 | 6.29 | 6.29 | -0.05 (-0.79%) | 31,567 |
13 Nov 2023 | INR | 6.43 | 6.49 | 6.2 | 6.34 | 6.34 | -0.06 (-0.94%) | 89,730 |
10 Nov 2023 | INR | 6.35 | 6.56 | 6.31 | 6.4 | 6.4 | -0.06 (-0.93%) | 32,658 |
9 Nov 2023 | INR | 6.7 | 6.7 | 6.41 | 6.46 | 6.46 | -0.06 (-0.92%) | 71,740 |
8 Nov 2023 | INR | 6.5 | 6.65 | 6.48 | 6.52 | 6.52 | +0.06 (+0.93%) | 42,583 |
7 Nov 2023 | INR | 6.56 | 6.64 | 6.42 | 6.46 | 6.46 | -0.02 (-0.31%) | 68,007 |
6 Nov 2023 | INR | 6.46 | 6.6 | 6.16 | 6.48 | 6.48 | +0.17 (+2.69%) | 101,957 |
3 Nov 2023 | INR | 6.39 | 6.39 | 6.13 | 6.31 | 6.31 | +0.04 (+0.64%) | 86,546 |
2 Nov 2023 | INR | 6.47 | 6.47 | 6.21 | 6.27 | 6.27 | -0.07 (-1.10%) | 23,749 |
1 Nov 2023 | INR | 6.58 | 6.58 | 6.16 | 6.34 | 6.34 | -0.13 (-2.01%) | 32,621 |
31 Oct 2023 | INR | 6.54 | 6.62 | 6.21 | 6.47 | 6.47 | -0.05 (-0.77%) | 32,071 |
30 Oct 2023 | INR | 6.9 | 6.9 | 6.44 | 6.52 | 6.52 | -0.25 (-3.69%) | 48,935 |
27 Oct 2023 | INR | 6.65 | 6.8 | 6.53 | 6.77 | 6.77 | +0.12 (+1.80%) | 24,571 |
26 Oct 2023 | INR | 6.9 | 6.9 | 6.46 | 6.65 | 6.65 | -0.14 (-2.06%) | 75,683 |
25 Oct 2023 | INR | 7.09 | 7.24 | 6.74 | 6.79 | 6.79 | -0.3 (-4.23%) | 70,208 |
23 Oct 2023 | INR | 7.07 | 7.14 | 6.85 | 7.09 | 7.09 | +0.16 (+2.31%) | 55,031 |
20 Oct 2023 | INR | 7.24 | 7.24 | 6.9 | 6.93 | 6.93 | -0.1 (-1.42%) | 85,773 |
19 Oct 2023 | INR | 7.25 | 7.25 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 41,502 |
18 Oct 2023 | INR | 7.25 | 7.25 | 7 | 7.1 | 7.1 | +0.01 (+0.14%) | 52,809 |
17 Oct 2023 | INR | 7.36 | 7.36 | 6.85 | 7.09 | 7.09 | -0.04 (-0.56%) | 69,120 |