Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 16.4 | 16.4 | 16 | 16 | 3.2 | 0.0 (0.0%) | 2,600 |
17 Oct 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 1 |
12 Oct 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | -0.35 (-2.14%) | 2,500 |
11 Oct 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 3.27 | +0.7 (+4.47%) | 10 |
10 Oct 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 3.13 | -0.8 (-4.86%) | 5,506 |
9 Oct 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | +0.7 (+4.44%) | 10 |
4 Oct 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 3,000 |
26 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 3,000 |
25 Sep 2018 | INR | 16.45 | 16.45 | 15.75 | 15.75 | 3.15 | -0.8 (-4.83%) | 3,000 |
24 Sep 2018 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | +0.35 (+2.16%) | 1,051 |
21 Sep 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | +0.75 (+4.85%) | 100 |
19 Sep 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 3.09 | +0.5 (+3.34%) | 700 |
18 Sep 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 2.99 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 14.95 | 14.95 | 14.9 | 14.95 | 2.99 | -0.3 (-1.97%) | 4,000 |
14 Sep 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 14.05 | 15.4 | 14.05 | 15.25 | 3.05 | +0.5 (+3.39%) | 4,151 |
10 Sep 2018 | INR | 14.25 | 15.3 | 14.25 | 14.75 | 2.95 | -0.25 (-1.67%) | 10,000 |
7 Sep 2018 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |