Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 14.95 | 15 | 14.95 | 15 | 3 | -0.1 (-0.66%) | 2,200 |
31 Aug 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 15.35 | 15.35 | 15.1 | 15.1 | 3.02 | -0.73 (-4.61%) | 690 |
27 Aug 2018 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 3.166 | +0.08 (+0.51%) | 1,000 |
24 Aug 2018 | INR | 16 | 16 | 15.75 | 15.75 | 3.15 | -0.75 (-4.55%) | 1,300 |
23 Aug 2018 | INR | 16.49 | 16.5 | 16.49 | 16.5 | 3.3 | +0.5 (+3.13%) | 201 |
21 Aug 2018 | INR | 16.34 | 16.34 | 16 | 16 | 3.2 | +0.39 (+2.50%) | 34 |
20 Aug 2018 | INR | 14.33 | 15.64 | 14.33 | 15.61 | 3.122 | +0.61 (+4.07%) | 122 |
17 Aug 2018 | INR | 14.01 | 15 | 14.01 | 15 | 3 | +0.43 (+2.95%) | 2,117 |
16 Aug 2018 | INR | 14.95 | 15.27 | 14.5 | 14.57 | 2.914 | +0.02 (+0.14%) | 4,876 |
14 Aug 2018 | INR | 13.25 | 14.55 | 13.25 | 14.55 | 2.91 | +0.64 (+4.60%) | 1,177 |
13 Aug 2018 | INR | 14.99 | 14.99 | 13.62 | 13.91 | 2.782 | -0.41 (-2.86%) | 170 |
10 Aug 2018 | INR | 14.35 | 14.35 | 14.25 | 14.32 | 2.864 | -0.68 (-4.53%) | 1,400 |
9 Aug 2018 | INR | 14.75 | 15 | 14.75 | 15 | 3 | +0.25 (+1.69%) | 715 |
8 Aug 2018 | INR | 15 | 15 | 14.15 | 14.75 | 2.95 | 0.0 (0.0%) | 825 |
7 Aug 2018 | INR | 14 | 14.79 | 14 | 14.75 | 2.95 | +0.66 (+4.68%) | 2,887 |
6 Aug 2018 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 2.818 | +0.67 (+4.99%) | 100 |
3 Aug 2018 | INR | 13.4 | 13.42 | 13 | 13.42 | 2.684 | +0.63 (+4.93%) | 406 |
2 Aug 2018 | INR | 12.83 | 12.83 | 11.62 | 12.79 | 2.558 | +0.57 (+4.66%) | 5,770 |
1 Aug 2018 | INR | 11.8 | 13.02 | 11.8 | 12.22 | 2.444 | -0.18 (-1.45%) | 280 |
31 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 2.48 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 12.47 | 12.47 | 11.52 | 12.4 | 2.48 | +0.3 (+2.48%) | 301 |
27 Jul 2018 | INR | 11.03 | 12.1 | 11.03 | 12.1 | 2.42 | +0.51 (+4.40%) | 200 |
26 Jul 2018 | INR | 11.59 | 11.6 | 10.8 | 11.59 | 2.318 | +0.47 (+4.23%) | 525 |
25 Jul 2018 | INR | 10.12 | 11.12 | 10.12 | 11.12 | 2.224 | +0.47 (+4.41%) | 200 |
24 Jul 2018 | INR | 11.02 | 11.49 | 10.47 | 10.65 | 2.13 | -0.37 (-3.36%) | 6,289 |