Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 2.204 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 2.204 | -0.58 (-5.00%) | 10 |
19 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 11.05 | 11.6 | 11.05 | 11.6 | 2.32 | 0.0 (0.0%) | 10 |
5 Jul 2018 | INR | 11.65 | 11.65 | 11.6 | 11.6 | 2.32 | -0.61 (-5.00%) | 130 |
4 Jul 2018 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 2.442 | -0.64 (-4.98%) | 100 |
3 Jul 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | -0.02 (-0.16%) | 54 |
2 Jul 2018 | INR | 14.21 | 14.21 | 12.87 | 12.87 | 2.574 | -0.67 (-4.95%) | 202 |
29 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 12.87 | 13.54 | 12.87 | 13.54 | 2.708 | 0.0 (0.0%) | 101 |
25 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |