Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 100 |
5 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 2.708 | -0.71 (-4.98%) | 100 |
29 May 2018 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 2.85 | -0.75 (-5%) | 140 |
28 May 2018 | INR | 15 | 15 | 15 | 15 | 3 | -0.5 (-3.23%) | 1 |
25 May 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | -0.5 (-3.13%) | 1 |
23 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 16 | 16 | 16 | 16 | 3.2 | -0.25 (-1.54%) | 170 |
10 May 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 15.49 | 16.25 | 15.49 | 16.25 | 3.25 | +0.76 (+4.91%) | 2,300 |
7 May 2018 | INR | 14.9 | 15.6 | 14.9 | 15.49 | 3.098 | +0.59 (+3.96%) | 6,100 |
4 May 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |