Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 1 |
23 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 300 |
20 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 800 |
19 Apr 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | +0.65 (+4.56%) | 100 |
18 Apr 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 15.7 | 15.7 | 14.25 | 14.25 | 2.85 | -1.65 (-10.38%) | 1,424 |
9 Apr 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | +0.9 (+6%) | 0 |
6 Apr 2018 | INR | 14.4 | 15.9 | 14.4 | 15 | 3 | -0.15 (-0.99%) | 1,310 |
5 Apr 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 3.03 | 0.0 (0.0%) | 200 |
2 Apr 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 3.03 | -0.75 (-4.72%) | 357 |
28 Mar 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 16.75 | 16.75 | 15.9 | 15.9 | 3.18 | -0.8 (-4.79%) | 190 |
22 Mar 2018 | INR | 16.7 | 16.75 | 16.7 | 16.7 | 3.34 | -0.25 (-1.47%) | 1,501 |
21 Mar 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |