Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | -0.05 (-0.29%) | 1,500 |
13 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 17 | 17 | 17 | 17 | 3.4 | -0.5 (-2.86%) | 100 |
1 Mar 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 3.5 | -0.55 (-3.05%) | 150 |
12 Feb 2018 | INR | 16.45 | 18.05 | 16.45 | 18.05 | 3.61 | +0.8 (+4.64%) | 1,370 |
9 Feb 2018 | INR | 17.1 | 17.25 | 17.1 | 17.25 | 3.45 | -0.65 (-3.63%) | 450 |
8 Feb 2018 | INR | 16.7 | 18.3 | 16.7 | 17.9 | 3.58 | +0.4 (+2.29%) | 1,100 |
7 Feb 2018 | INR | 16.8 | 17.55 | 16.8 | 17.5 | 3.5 | +0.7 (+4.17%) | 5,300 |
6 Feb 2018 | INR | 16.8 | 16.8 | 16.05 | 16.8 | 3.36 | 0.0 (0.0%) | 440 |
5 Feb 2018 | INR | 16.35 | 17.95 | 16.3 | 16.8 | 3.36 | -0.35 (-2.04%) | 1,825 |
2 Feb 2018 | INR | 16.5 | 17.15 | 15.75 | 17.15 | 3.43 | +0.65 (+3.94%) | 455 |
1 Feb 2018 | INR | 16.1 | 17.3 | 16 | 16.5 | 3.3 | 0.0 (0.0%) | 3,010 |
31 Jan 2018 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 3.3 | -0.45 (-2.65%) | 300 |
30 Jan 2018 | INR | 16.8 | 16.95 | 15.5 | 16.95 | 3.39 | +0.7 (+4.31%) | 3,184 |