| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.75 (+4.84%) | 647 |
| 25 Jan 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | +0.7 (+4.73%) | 1,833 |
| 24 Jan 2018 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 2.96 | +0.7 (+4.96%) | 245 |
| 23 Jan 2018 | INR | 13.8 | 14.1 | 13.8 | 14.1 | 2.82 | -0.4 (-2.76%) | 2,473 |
| 22 Jan 2018 | INR | 14.5 | 15.9 | 14.45 | 14.5 | 2.9 | -0.7 (-4.61%) | 1,704 |
| 19 Jan 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 3.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 15.2 | 15.3 | 15.15 | 15.2 | 3.04 | -0.7 (-4.40%) | 1,838 |
| 17 Jan 2018 | INR | 15.5 | 15.9 | 15.3 | 15.9 | 3.18 | -0.2 (-1.24%) | 1,214 |
| 16 Jan 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | +0.7 (+4.55%) | 347 |
| 15 Jan 2018 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 3.08 | 0.0 (0.0%) | 5,006 |
| 12 Jan 2018 | INR | 16.2 | 16.2 | 15.4 | 15.4 | 3.08 | -0.8 (-4.94%) | 3,550 |
| 11 Jan 2018 | INR | 15.9 | 17.45 | 15.9 | 16.2 | 3.24 | -0.5 (-2.99%) | 3,864 |
| 10 Jan 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | -1.75 (-9.49%) | 1,600 |
| 8 Jan 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 3.69 | +0.75 (+4.24%) | 200 |
| 5 Jan 2018 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 3.54 | -0.9 (-4.84%) | 1,205 |
| 4 Jan 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 19.15 | 19.2 | 18.6 | 18.6 | 3.72 | -0.95 (-4.86%) | 3,761 |
| 2 Jan 2018 | INR | 20.6 | 20.6 | 19.15 | 19.55 | 3.91 | -0.1 (-0.51%) | 11,346 |
| 1 Jan 2018 | INR | 19.65 | 19.65 | 19.25 | 19.65 | 3.93 | +0.89 (+4.74%) | 3,410 |
| 29 Dec 2017 | INR | 18.75 | 18.76 | 17.91 | 18.76 | 3.752 | +0.89 (+4.98%) | 13,351 |
| 28 Dec 2017 | INR | 16.5 | 17.87 | 16.5 | 17.87 | 3.574 | +1.62 (+9.97%) | 11,167 |
| 27 Dec 2017 | INR | 16.8 | 16.8 | 15.6 | 16.25 | 3.25 | +0.08 (+0.49%) | 11,289 |
| 26 Dec 2017 | INR | 14.1 | 16.25 | 14.1 | 16.17 | 3.234 | +1.39 (+9.40%) | 7,511 |
| 22 Dec 2017 | INR | 14.89 | 14.89 | 13.86 | 14.78 | 2.956 | +0.55 (+3.87%) | 1,050 |
| 21 Dec 2017 | INR | 13.78 | 14.35 | 13.43 | 14.23 | 2.846 | +0.36 (+2.60%) | 1,890 |
| 20 Dec 2017 | INR | 13.38 | 13.87 | 13.38 | 13.87 | 2.774 | +0.03 (+0.22%) | 350 |
| 19 Dec 2017 | INR | 13.16 | 14.3 | 13.16 | 13.84 | 2.768 | -0.27 (-1.91%) | 3,071 |
| 18 Dec 2017 | INR | 13.01 | 14.37 | 13.01 | 14.11 | 2.822 | +0.9 (+6.81%) | 1,528 |
| 15 Dec 2017 | INR | 14.86 | 14.86 | 12.36 | 13.21 | 2.642 | -0.3 (-2.22%) | 1,935 |
| 14 Dec 2017 | INR | 14.01 | 14.01 | 13.51 | 13.51 | 2.702 | -1.19 (-8.10%) | 388 |
