| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | INR | 14.4 | 14.84 | 14.4 | 14.7 | 2.94 | +0.71 (+5.08%) | 162 |
| 12 Dec 2017 | INR | 13.66 | 14.05 | 13.16 | 13.99 | 2.798 | +0.5 (+3.71%) | 2,586 |
| 11 Dec 2017 | INR | 12.6 | 13.92 | 12.6 | 13.49 | 2.698 | +0.39 (+2.98%) | 5,255 |
| 8 Dec 2017 | INR | 13.89 | 13.89 | 12.51 | 13.1 | 2.62 | +0.44 (+3.48%) | 2,553 |
| 7 Dec 2017 | INR | 12.75 | 13.63 | 12.26 | 12.66 | 2.532 | -0.56 (-4.24%) | 3,300 |
| 6 Dec 2017 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 2.644 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 2.644 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 13.35 | 13.35 | 13.22 | 13.22 | 2.644 | +0.01 (+0.08%) | 1,201 |
| 1 Dec 2017 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 2.642 | -0.54 (-3.93%) | 100 |
| 30 Nov 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 15.5 | 15.5 | 13.75 | 13.75 | 2.75 | -1.38 (-9.12%) | 1,006 |
| 28 Nov 2017 | INR | 13.02 | 15.5 | 13.02 | 15.13 | 3.026 | +0.66 (+4.56%) | 1,714 |
| 27 Nov 2017 | INR | 12.6 | 14.95 | 12.6 | 14.47 | 2.894 | +0.48 (+3.43%) | 1,310 |
| 24 Nov 2017 | INR | 15.39 | 15.39 | 13.35 | 13.99 | 2.798 | -0.24 (-1.69%) | 945 |
| 23 Nov 2017 | INR | 12.12 | 15.17 | 12.12 | 14.23 | 2.846 | +0.28 (+2.01%) | 2,171 |
| 22 Nov 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | +0.86 (+6.57%) | 25 |
| 21 Nov 2017 | INR | 15 | 15 | 11.2 | 13.09 | 2.618 | -2.19 (-14.33%) | 2,300 |
| 20 Nov 2017 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 3.056 | +2.6 (+20.50%) | 0 |
| 17 Nov 2017 | INR | 12.76 | 15.28 | 12.62 | 12.68 | 2.536 | -1.27 (-9.10%) | 1,021 |
| 16 Nov 2017 | INR | 14.1 | 14.1 | 13.25 | 13.95 | 2.79 | -0.15 (-1.06%) | 318 |
| 15 Nov 2017 | INR | 13.5 | 15.15 | 13.2 | 14.1 | 2.82 | -1.08 (-7.11%) | 673 |
| 14 Nov 2017 | INR | 17.62 | 17.62 | 12.5 | 15.18 | 3.036 | +0.49 (+3.34%) | 2,483 |
| 13 Nov 2017 | INR | 14.85 | 14.85 | 14.69 | 14.69 | 2.938 | +1.44 (+10.87%) | 143 |
| 10 Nov 2017 | INR | 13 | 13.25 | 13 | 13.25 | 2.65 | -0.75 (-5.36%) | 541 |
| 9 Nov 2017 | INR | 14 | 14 | 14 | 14 | 2.8 | -1.35 (-8.79%) | 100 |
| 8 Nov 2017 | INR | 16.3 | 16.3 | 12.5 | 15.35 | 3.07 | +1.55 (+11.23%) | 3,569 |
| 7 Nov 2017 | INR | 14.25 | 15 | 12.66 | 13.8 | 2.76 | -0.7 (-4.83%) | 2,882 |
| 6 Nov 2017 | INR | 14.81 | 14.81 | 12.47 | 14.5 | 2.9 | +2.13 (+17.22%) | 4,421 |
| 3 Nov 2017 | INR | 13.5 | 14.39 | 12.34 | 12.37 | 2.474 | -1.13 (-8.37%) | 386 |
| 2 Nov 2017 | INR | 12.02 | 13.5 | 12.02 | 13.5 | 2.7 | -0.1 (-0.74%) | 1,400 |
