| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | INR | 13 | 15.57 | 13 | 14.12 | 2.824 | +1.03 (+7.87%) | 153 |
| 15 Sep 2017 | INR | 13.4 | 14.59 | 13.09 | 13.09 | 2.618 | +0.01 (+0.08%) | 11,089 |
| 14 Sep 2017 | INR | 14.1 | 14.1 | 12.53 | 13.08 | 2.616 | -1.11 (-7.82%) | 2,675 |
| 13 Sep 2017 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 2.838 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 2.838 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 14.25 | 15.88 | 14.05 | 14.19 | 2.838 | -1.31 (-8.45%) | 801 |
| 8 Sep 2017 | INR | 16.17 | 16.17 | 12.26 | 15.5 | 3.1 | +0.96 (+6.60%) | 6,050 |
| 7 Sep 2017 | INR | 17.35 | 17.35 | 13.91 | 14.54 | 2.908 | +0.04 (+0.28%) | 177 |
| 6 Sep 2017 | INR | 14.98 | 15.05 | 14.5 | 14.5 | 2.9 | +0.48 (+3.42%) | 7,403 |
| 5 Sep 2017 | INR | 14.3 | 14.3 | 13.72 | 14.02 | 2.804 | -0.18 (-1.27%) | 22 |
| 4 Sep 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 2.84 | -0.28 (-1.93%) | 78 |
| 1 Sep 2017 | INR | 14.25 | 14.54 | 14.25 | 14.48 | 2.896 | -0.29 (-1.96%) | 10,831 |
| 31 Aug 2017 | INR | 14.01 | 15.85 | 13.65 | 14.77 | 2.954 | +0.77 (+5.50%) | 7,902 |
| 30 Aug 2017 | INR | 14.4 | 14.9 | 14 | 14 | 2.8 | +0.03 (+0.21%) | 521 |
| 29 Aug 2017 | INR | 14.5 | 14.5 | 13.97 | 13.97 | 2.794 | -0.98 (-6.56%) | 18 |
| 28 Aug 2017 | INR | 14.2 | 14.95 | 14.1 | 14.95 | 2.99 | +0.45 (+3.10%) | 118 |
| 24 Aug 2017 | INR | 14.05 | 14.5 | 13.9 | 14.5 | 2.9 | -0.38 (-2.55%) | 28,322 |
| 23 Aug 2017 | INR | 14 | 15.7 | 14 | 14.88 | 2.976 | +0.94 (+6.74%) | 1,010 |
| 22 Aug 2017 | INR | 16.25 | 16.25 | 12.51 | 13.94 | 2.788 | -0.12 (-0.85%) | 119 |
| 21 Aug 2017 | INR | 14.2 | 14.2 | 14 | 14.06 | 2.812 | -0.62 (-4.22%) | 51 |
| 18 Aug 2017 | INR | 14.5 | 14.85 | 13.12 | 14.68 | 2.936 | -0.16 (-1.08%) | 25,390 |
| 17 Aug 2017 | INR | 14.05 | 15.3 | 12.9 | 14.84 | 2.968 | +0.63 (+4.43%) | 2,995 |
| 16 Aug 2017 | INR | 15.49 | 15.49 | 14 | 14.21 | 2.842 | -0.57 (-3.86%) | 301 |
| 14 Aug 2017 | INR | 14.3 | 16 | 14 | 14.78 | 2.956 | +0.29 (+2.00%) | 9,847 |
| 11 Aug 2017 | INR | 14.05 | 15.25 | 12.35 | 14.49 | 2.898 | -0.09 (-0.62%) | 15,340 |
| 10 Aug 2017 | INR | 16.1 | 16.1 | 12.55 | 14.58 | 2.916 | +0.08 (+0.55%) | 3,388 |
| 9 Aug 2017 | INR | 15.5 | 15.6 | 12.65 | 14.5 | 2.9 | +0.16 (+1.12%) | 1,816 |
| 8 Aug 2017 | INR | 14.15 | 14.55 | 13.99 | 14.34 | 2.868 | -0.42 (-2.85%) | 9,783 |
| 7 Aug 2017 | INR | 14.85 | 16 | 12.31 | 14.76 | 2.952 | +0.7 (+4.98%) | 9,798 |
| 4 Aug 2017 | INR | 16.78 | 16.78 | 12.12 | 14.06 | 2.812 | +0.05 (+0.36%) | 2,814 |
