| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 21.95 | 21.95 | 19.25 | 20.45 | 4.09 | -1.5 (-6.83%) | 3,026 |
| 23 Mar 2017 | INR | 23 | 23 | 20.25 | 21.95 | 4.39 | +2.35 (+11.99%) | 10,516 |
| 22 Mar 2017 | INR | 22.5 | 22.5 | 19.1 | 19.6 | 3.92 | -0.5 (-2.49%) | 147 |
| 21 Mar 2017 | INR | 21.25 | 22.5 | 19.25 | 20.1 | 4.02 | -0.9 (-4.29%) | 2,184 |
| 20 Mar 2017 | INR | 24.6 | 24.6 | 18.75 | 21 | 4.2 | +0.5 (+2.44%) | 1,345 |
| 17 Mar 2017 | INR | 23.7 | 23.7 | 20 | 20.5 | 4.1 | -0.1 (-0.49%) | 1,769 |
| 16 Mar 2017 | INR | 23.6 | 23.6 | 20.5 | 20.6 | 4.12 | -0.4 (-1.90%) | 455 |
| 15 Mar 2017 | INR | 24.4 | 24.4 | 20.75 | 21 | 4.2 | -1.5 (-6.67%) | 1,107 |
| 14 Mar 2017 | INR | 22.8 | 22.8 | 22.5 | 22.5 | 4.5 | +1.6 (+7.66%) | 402 |
| 10 Mar 2017 | INR | 23.3 | 23.3 | 20 | 20.9 | 4.18 | -0.05 (-0.24%) | 69 |
| 9 Mar 2017 | INR | 23.35 | 23.35 | 20 | 20.95 | 4.19 | -0.45 (-2.10%) | 79 |
| 8 Mar 2017 | INR | 22.95 | 22.95 | 20 | 21.4 | 4.28 | +0.05 (+0.23%) | 1,576 |
| 7 Mar 2017 | INR | 23 | 23 | 21 | 21.35 | 4.27 | -0.6 (-2.73%) | 74 |
| 6 Mar 2017 | INR | 21.95 | 23.5 | 21.05 | 21.95 | 4.39 | +0.65 (+3.05%) | 1,029 |
| 3 Mar 2017 | INR | 21.1 | 23.9 | 21.1 | 21.3 | 4.26 | -1.7 (-7.39%) | 5,541 |
| 2 Mar 2017 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 23 | 26.4 | 21.75 | 23 | 4.6 | -0.65 (-2.75%) | 329 |
| 28 Feb 2017 | INR | 23.25 | 24 | 22.8 | 23.65 | 4.73 | -1.3 (-5.21%) | 4,615 |
| 27 Feb 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 4.99 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 26 | 26 | 22.75 | 24.95 | 4.99 | 0.0 (0.0%) | 102 |
| 22 Feb 2017 | INR | 27.5 | 27.5 | 22.5 | 24.95 | 4.99 | +0.2 (+0.81%) | 2,914 |
| 21 Feb 2017 | INR | 24.2 | 25.9 | 23.8 | 24.75 | 4.95 | +0.55 (+2.27%) | 81,401 |
| 20 Feb 2017 | INR | 22.5 | 27.6 | 22 | 24.2 | 4.84 | +0.7 (+2.98%) | 41,635 |
| 17 Feb 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | -0.3 (-1.26%) | 50 |
| 15 Feb 2017 | INR | 23 | 23.95 | 23 | 23.8 | 4.76 | +1.05 (+4.62%) | 98,513 |
| 14 Feb 2017 | INR | 22.75 | 22.75 | 22.5 | 22.75 | 4.55 | -0.2 (-0.87%) | 161 |
| 13 Feb 2017 | INR | 23 | 23.45 | 22.05 | 22.95 | 4.59 | -0.5 (-2.13%) | 779 |
| 10 Feb 2017 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 4.69 | +0.6 (+2.63%) | 2 |
| 9 Feb 2017 | INR | 23 | 23 | 22.1 | 22.85 | 4.57 | -0.4 (-1.72%) | 71,359 |
