DILIGENT INDUSTRIES LTD. Recent Share Price (BSE:DILIGENT)

BSE:DILIGENT - Diligent Industries Limited DILIGENT INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	INR	18	18.05	17.55	18	3.6	+0.15 (+0.84%)	10,664
12 Aug 2016	INR	17.7	17.9	17.5	17.85	3.57	+0.3 (+1.71%)	27,543
11 Aug 2016	INR	17.75	17.75	17.55	17.55	3.51	+0.1 (+0.57%)	21,758
10 Aug 2016	INR	17.4	17.45	17.4	17.45	3.49	+0.3 (+1.75%)	53,199
9 Aug 2016	INR	17.1	17.15	17.05	17.15	3.43	+0.25 (+1.48%)	3,199
8 Aug 2016	INR	16.75	16.9	16.75	16.9	3.38	+0.3 (+1.81%)	6,407
5 Aug 2016	INR	16.3	16.6	16.25	16.6	3.32	+0.3 (+1.84%)	8,486
4 Aug 2016	INR	16.3	16.3	16.3	16.3	3.26	0.0 (0.0%)	0
3 Aug 2016	INR	15.7	16.3	15.7	16.3	3.26	+0.3 (+1.88%)	6,000
2 Aug 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
1 Aug 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
29 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
28 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
27 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
26 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
25 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
22 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
21 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
20 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
19 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
18 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
15 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
14 Jul 2016	INR	16	16	16	16	3.2	0.0 (0.0%)	0
13 Jul 2016	INR	16	16	16	16	3.2	+0.1 (+0.63%)	1,100
12 Jul 2016	INR	15.9	15.9	15.9	15.9	3.18	0.0 (0.0%)	0
11 Jul 2016	INR	15.9	15.9	15.9	15.9	3.18	0.0 (0.0%)	0
8 Jul 2016	INR	15.9	15.9	15.9	15.9	3.18	0.0 (0.0%)	0
7 Jul 2016	INR	15.9	15.9	15.9	15.9	3.18	0.0 (0.0%)	0
5 Jul 2016	INR	15.9	15.9	15.9	15.9	3.18	0.0 (0.0%)	20
4 Jul 2016	INR	15.9	15.9	15.9	15.9	3.18	0.0 (0.0%)	1,015