Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 15.59 | 15.9 | 15.59 | 15.9 | 3.18 | +0.31 (+1.99%) | 270 |
24 Jun 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 3.118 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 3.118 | +0.59 (+3.93%) | 715 |
22 Jun 2016 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 15 | 15 | 15 | 15 | 3 | -0.29 (-1.90%) | 0 |
20 Jun 2016 | INR | 15.1 | 15.32 | 15 | 15.29 | 3.058 | +0.27 (+1.80%) | 6,301 |
17 Jun 2016 | INR | 14.8 | 15.02 | 14.8 | 15.02 | 3.004 | +0.29 (+1.97%) | 175 |
16 Jun 2016 | INR | 14.6 | 14.76 | 14.6 | 14.73 | 2.946 | +0.25 (+1.73%) | 14,810 |
15 Jun 2016 | INR | 14.2 | 14.48 | 14.2 | 14.48 | 2.896 | +0.28 (+1.97%) | 1,826 |
14 Jun 2016 | INR | 13.66 | 14.2 | 13.66 | 14.2 | 2.84 | +0.27 (+1.94%) | 5,994 |
13 Jun 2016 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 2.786 | -0.28 (-1.97%) | 15 |
10 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 2.842 | -0.29 (-2.00%) | 540 |
1 Jun 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.29 (-1.96%) | 550 |
30 May 2016 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 2.958 | +0.29 (+2.00%) | 50 |
27 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |