| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.32 | 10.9 | 10.01 | 10.34 | 10.34 | +0.22 (+2.17%) | 13,203 |
| 30 Aug 2023 | INR | 10 | 10.4 | 9.82 | 10.12 | 10.12 | 0.0 (0.0%) | 23,911 |
| 29 Aug 2023 | INR | 10.52 | 11.4 | 9.8 | 10.12 | 10.12 | -0.47 (-4.44%) | 79,267 |
| 28 Aug 2023 | INR | 11.5 | 11.5 | 10.51 | 10.59 | 10.59 | -0.5 (-4.51%) | 64,422 |
| 25 Aug 2023 | INR | 11.75 | 11.75 | 11 | 11.09 | 11.09 | -0.41 (-3.57%) | 65,222 |
| 24 Aug 2023 | INR | 11.6 | 11.97 | 11.3 | 11.5 | 11.5 | -0.23 (-1.96%) | 578,698 |
| 23 Aug 2023 | INR | 12.3 | 12.99 | 11.4 | 11.73 | 11.73 | -0.11 (-0.93%) | 109,945 |
| 22 Aug 2023 | INR | 11.7 | 13.44 | 11.65 | 11.84 | 11.84 | +0.32 (+2.78%) | 103,406 |
| 21 Aug 2023 | INR | 11.94 | 12.45 | 11.3 | 11.52 | 11.52 | -0.4 (-3.36%) | 82,238 |
| 18 Aug 2023 | INR | 12.85 | 12.85 | 11.73 | 11.92 | 11.92 | -0.38 (-3.09%) | 32,674 |
| 17 Aug 2023 | INR | 12.9 | 12.9 | 12.1 | 12.3 | 12.3 | -0.14 (-1.13%) | 24,933 |
| 16 Aug 2023 | INR | 13.75 | 13.75 | 12.2 | 12.44 | 12.44 | -0.67 (-5.11%) | 63,449 |
| 14 Aug 2023 | INR | 14.74 | 15.24 | 12.8 | 13.11 | 13.11 | -1.3 (-9.02%) | 173,207 |
| 11 Aug 2023 | INR | 12.06 | 14.48 | 11.66 | 14.41 | 14.41 | +2.34 (+19.39%) | 1,066,050 |
| 10 Aug 2023 | INR | 12.5 | 12.5 | 12.05 | 12.07 | 12.07 | -0.14 (-1.15%) | 29,235 |
| 9 Aug 2023 | INR | 12.15 | 12.7 | 12.05 | 12.21 | 12.21 | +0.04 (+0.33%) | 39,364 |
| 8 Aug 2023 | INR | 12 | 13.6 | 11.75 | 12.17 | 12.17 | +0.18 (+1.50%) | 156,860 |
| 7 Aug 2023 | INR | 12.3 | 12.3 | 11.9 | 11.99 | 11.99 | -0.13 (-1.07%) | 19,777 |
| 4 Aug 2023 | INR | 12.13 | 12.17 | 11.65 | 12.12 | 12.12 | +0.23 (+1.93%) | 23,926 |
| 3 Aug 2023 | INR | 12.15 | 12.3 | 11.7 | 11.89 | 11.89 | -0.08 (-0.67%) | 32,618 |
| 2 Aug 2023 | INR | 12 | 12.2 | 11.7 | 11.97 | 11.97 | -0.11 (-0.91%) | 27,756 |
| 1 Aug 2023 | INR | 12.25 | 12.28 | 11.81 | 12.08 | 12.08 | -0.05 (-0.41%) | 35,036 |
| 31 Jul 2023 | INR | 12.17 | 12.35 | 12 | 12.13 | 12.13 | -0.11 (-0.90%) | 32,002 |
| 28 Jul 2023 | INR | 12 | 12.85 | 11.6 | 12.24 | 12.24 | +0.27 (+2.26%) | 167,266 |
| 27 Jul 2023 | INR | 11.95 | 13.5 | 11.3 | 11.97 | 11.97 | 0.0 (0.0%) | 115,498 |
| 26 Jul 2023 | INR | 12.16 | 12.16 | 11.65 | 11.97 | 11.97 | -0.14 (-1.16%) | 51,190 |
| 25 Jul 2023 | INR | 12.4 | 12.4 | 12 | 12.11 | 12.11 | -0.04 (-0.33%) | 36,955 |
| 24 Jul 2023 | INR | 11.98 | 12.36 | 11.78 | 12.15 | 12.15 | +0.17 (+1.42%) | 118,153 |
| 21 Jul 2023 | INR | 12.25 | 12.4 | 11.94 | 11.98 | 11.98 | -0.06 (-0.50%) | 112,403 |
| 20 Jul 2023 | INR | 12.08 | 12.25 | 11.97 | 12.04 | 12.04 | -0.04 (-0.33%) | 40,070 |
