| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 14 | 14.75 | 13.5 | 14.5 | 2.9 | +0.6 (+4.32%) | 12,422 |
| 29 Mar 2016 | INR | 15.3 | 15.85 | 13.2 | 13.9 | 2.78 | -2.1 (-13.13%) | 4,134 |
| 28 Mar 2016 | INR | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 16.25 | 16.6 | 16 | 16 | 3.2 | -0.25 (-1.54%) | 7,837 |
| 22 Mar 2016 | INR | 19.6 | 19.6 | 15.75 | 16.25 | 3.25 | -0.65 (-3.85%) | 604 |
| 21 Mar 2016 | INR | 16.75 | 17.1 | 15.3 | 16.9 | 3.38 | +1.5 (+9.74%) | 5,753 |
| 18 Mar 2016 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 3.08 | +0.05 (+0.33%) | 415 |
| 17 Mar 2016 | INR | 15.75 | 15.75 | 15 | 15.35 | 3.07 | +0.55 (+3.72%) | 104 |
| 16 Mar 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 2.96 | -0.65 (-4.21%) | 2 |
| 15 Mar 2016 | INR | 15 | 15.45 | 14.25 | 15.45 | 3.09 | -0.3 (-1.90%) | 608 |
| 14 Mar 2016 | INR | 16.1 | 16.1 | 15.75 | 15.75 | 3.15 | -0.35 (-2.17%) | 995 |
| 11 Mar 2016 | INR | 15.55 | 16.45 | 13.25 | 16.1 | 3.22 | +0.5 (+3.21%) | 19,207 |
| 10 Mar 2016 | INR | 16.85 | 16.9 | 15.3 | 15.6 | 3.12 | -1.5 (-8.77%) | 3,935 |
| 9 Mar 2016 | INR | 16.5 | 17.1 | 16.5 | 17.1 | 3.42 | +0.15 (+0.88%) | 7,150 |
| 8 Mar 2016 | INR | 16 | 17.15 | 16 | 16.95 | 3.39 | +0.25 (+1.50%) | 5,100 |
| 4 Mar 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 16 | 16.7 | 15.55 | 16.7 | 3.34 | +0.5 (+3.09%) | 2,079 |
| 2 Mar 2016 | INR | 20.25 | 20.5 | 16 | 16.2 | 3.24 | -2.55 (-13.60%) | 39,998 |
| 1 Mar 2016 | INR | 18.15 | 18.8 | 18.15 | 18.75 | 3.75 | +1.3 (+7.45%) | 10,000 |
| 29 Feb 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | -0.2 (-1.13%) | 2,600 |
| 26 Feb 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | +1.6 (+9.97%) | 10 |
| 25 Feb 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | -0.4 (-2.43%) | 0 |
| 24 Feb 2016 | INR | 16.3 | 17.65 | 16.05 | 16.45 | 3.29 | -1.35 (-7.58%) | 82 |
| 23 Feb 2016 | INR | 16.3 | 18.3 | 15.65 | 17.8 | 3.56 | +0.15 (+0.85%) | 9,556 |
| 22 Feb 2016 | INR | 17 | 17.75 | 15.75 | 17.65 | 3.53 | -0.2 (-1.12%) | 13,283 |
| 19 Feb 2016 | INR | 16.05 | 17.95 | 16.05 | 17.85 | 3.57 | -0.05 (-0.28%) | 25 |
