| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 16.85 | 18 | 16.85 | 17.9 | 3.58 | +1.05 (+6.23%) | 300 |
| 17 Feb 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 3.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 17.25 | 17.5 | 16.5 | 16.85 | 3.37 | -1.35 (-7.42%) | 2,737 |
| 15 Feb 2016 | INR | 17.05 | 18.2 | 15.25 | 18.2 | 3.64 | -0.05 (-0.27%) | 1,611 |
| 12 Feb 2016 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 3.65 | -0.6 (-3.18%) | 7 |
| 11 Feb 2016 | INR | 17.05 | 18.85 | 15.55 | 18.85 | 3.77 | +0.75 (+4.14%) | 259 |
| 10 Feb 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | -1.75 (-8.82%) | 125 |
| 9 Feb 2016 | INR | 19.2 | 19.85 | 17.3 | 19.85 | 3.97 | +0.05 (+0.25%) | 5,027 |
| 8 Feb 2016 | INR | 19.2 | 20 | 19.05 | 19.8 | 3.96 | +0.15 (+0.76%) | 51 |
| 5 Feb 2016 | INR | 20.05 | 20.05 | 19.65 | 19.65 | 3.93 | -1.95 (-9.03%) | 75 |
| 4 Feb 2016 | INR | 19.8 | 22 | 18.5 | 21.6 | 4.32 | +1.1 (+5.37%) | 27,865 |
| 3 Feb 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -0.9 (-4.21%) | 320 |
| 2 Feb 2016 | INR | 21.3 | 22.75 | 20 | 21.4 | 4.28 | +0.45 (+2.15%) | 4,385 |
| 1 Feb 2016 | INR | 18.9 | 21.75 | 18.9 | 20.95 | 4.19 | +2 (+10.55%) | 3,550 |
| 29 Jan 2016 | INR | 19 | 19 | 17.4 | 18.95 | 3.79 | +0.05 (+0.26%) | 757 |
| 28 Jan 2016 | INR | 19.45 | 19.45 | 15.3 | 18.9 | 3.78 | +1.55 (+8.93%) | 1,872 |
| 27 Jan 2016 | INR | 19 | 19 | 17.35 | 17.35 | 3.47 | -0.65 (-3.61%) | 1,114 |
| 25 Jan 2016 | INR | 18 | 18.95 | 17.2 | 18 | 3.6 | -0.35 (-1.91%) | 1,660 |
| 22 Jan 2016 | INR | 17.7 | 18.45 | 17.7 | 18.35 | 3.67 | +1.1 (+6.38%) | 243 |
| 21 Jan 2016 | INR | 20.55 | 20.55 | 17.2 | 17.25 | 3.45 | -3.3 (-16.06%) | 39,915 |
| 20 Jan 2016 | INR | 23 | 23 | 19 | 20.55 | 4.11 | -2.4 (-10.46%) | 23,520 |
| 19 Jan 2016 | INR | 20.85 | 23.3 | 20.85 | 22.95 | 4.59 | +2.45 (+11.95%) | 21,155 |
| 18 Jan 2016 | INR | 22.25 | 25.15 | 18.1 | 20.5 | 4.1 | -0.55 (-2.61%) | 52,265 |
| 15 Jan 2016 | INR | 21.75 | 23 | 21.05 | 21.05 | 4.21 | -0.8 (-3.66%) | 22,150 |
| 14 Jan 2016 | INR | 21.9 | 21.9 | 21.8 | 21.85 | 4.37 | +2.05 (+10.35%) | 300 |
| 13 Jan 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 3.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 20.95 | 21.85 | 19.25 | 19.8 | 3.96 | -1 (-4.81%) | 1,045 |
| 11 Jan 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 4.16 | -0.2 (-0.95%) | 200 |
| 8 Jan 2016 | INR | 21.5 | 21.5 | 19.5 | 21 | 4.2 | +0.7 (+3.45%) | 789 |
| 7 Jan 2016 | INR | 18.1 | 23.7 | 18.1 | 20.3 | 4.06 | -1.4 (-6.45%) | 2,655 |
