| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 4.34 | +2.1 (+10.71%) | 50 |
| 5 Jan 2016 | INR | 17.6 | 21.5 | 17.6 | 19.6 | 3.92 | 0.0 (0.0%) | 2,378 |
| 4 Jan 2016 | INR | 20.75 | 20.75 | 19.6 | 19.6 | 3.92 | -0.4 (-2%) | 1,217 |
| 1 Jan 2016 | INR | 17.45 | 20.75 | 17 | 20 | 4 | +2.55 (+14.61%) | 9,200 |
| 31 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | -1 (-5.42%) | 20 |
| 24 Dec 2015 | INR | 18 | 18.45 | 17.3 | 18.45 | 3.69 | -0.05 (-0.27%) | 200 |
| 23 Dec 2015 | INR | 17.35 | 18.5 | 17.35 | 18.5 | 3.7 | +1.1 (+6.32%) | 500 |
| 22 Dec 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 3.48 | -0.6 (-3.33%) | 0 |
| 21 Dec 2015 | INR | 19 | 19 | 17.4 | 18 | 3.6 | +0.2 (+1.12%) | 1,000 |
| 18 Dec 2015 | INR | 17.3 | 17.8 | 17.1 | 17.8 | 3.56 | +0.3 (+1.71%) | 416 |
| 17 Dec 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | +0.2 (+1.16%) | 200 |
| 16 Dec 2015 | INR | 17.25 | 18 | 17 | 17.3 | 3.46 | -0.55 (-3.08%) | 2,570 |
| 15 Dec 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | +0.45 (+2.59%) | 0 |
| 14 Dec 2015 | INR | 18 | 18 | 17.15 | 17.4 | 3.48 | -1.1 (-5.95%) | 513 |
| 11 Dec 2015 | INR | 18 | 20.1 | 17.05 | 18.5 | 3.7 | +0.05 (+0.27%) | 3,022 |
| 10 Dec 2015 | INR | 18.9 | 18.9 | 18.45 | 18.45 | 3.69 | +0.45 (+2.50%) | 161 |
| 9 Dec 2015 | INR | 18 | 18 | 17.5 | 18 | 3.6 | -0.5 (-2.70%) | 1,700 |
| 8 Dec 2015 | INR | 17.35 | 18.5 | 17 | 18.5 | 3.7 | +1.15 (+6.63%) | 214 |
| 7 Dec 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | -0.05 (-0.29%) | 0 |
| 4 Dec 2015 | INR | 18.45 | 18.45 | 17.35 | 17.4 | 3.48 | -0.4 (-2.25%) | 2,010 |
| 3 Dec 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | +0.05 (+0.28%) | 350 |
| 2 Dec 2015 | INR | 18.85 | 18.85 | 17.6 | 17.75 | 3.55 | -0.5 (-2.74%) | 771 |
| 1 Dec 2015 | INR | 17.9 | 18.4 | 17.5 | 18.25 | 3.65 | +0.35 (+1.96%) | 7,330 |
| 30 Nov 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | -0.25 (-1.38%) | 3,300 |
| 27 Nov 2015 | INR | 18.15 | 18.25 | 18.1 | 18.15 | 3.63 | -0.9 (-4.72%) | 932 |
| 26 Nov 2015 | INR | 19.2 | 19.2 | 18.95 | 19.05 | 3.81 | -0.85 (-4.27%) | 1,912 |
| 24 Nov 2015 | INR | 19.2 | 19.9 | 19.05 | 19.9 | 3.98 | -0.15 (-0.75%) | 1,080 |
