| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 20.15 | 20.15 | 20.05 | 20.05 | 4.01 | -1.05 (-4.98%) | 900 |
| 20 Nov 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | 0.0 (0.0%) | 500 |
| 19 Nov 2015 | INR | 21 | 21.55 | 20.7 | 21.1 | 4.22 | +0.4 (+1.93%) | 1,454 |
| 18 Nov 2015 | INR | 21.05 | 21.05 | 20.7 | 20.7 | 4.14 | -2.25 (-9.80%) | 2,604 |
| 17 Nov 2015 | INR | 24.05 | 24.05 | 22.95 | 22.95 | 4.59 | -2.55 (-10.00%) | 1,700 |
| 16 Nov 2015 | INR | 30.85 | 30.85 | 25.5 | 25.5 | 5.1 | -2.8 (-9.89%) | 3,019 |
| 13 Nov 2015 | INR | 26.55 | 28.95 | 26 | 28.3 | 5.66 | +4.05 (+16.70%) | 3,461 |
| 11 Nov 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | -4.55 (-15.80%) | 0 |
| 10 Nov 2015 | INR | 26.25 | 28.8 | 25 | 28.8 | 5.76 | +2 (+7.46%) | 570 |
| 9 Nov 2015 | INR | 27.15 | 27.55 | 26.5 | 26.8 | 5.36 | -2.5 (-8.53%) | 1,358 |
| 6 Nov 2015 | INR | 24.55 | 29.6 | 24.55 | 29.3 | 5.86 | +3.35 (+12.91%) | 4,370 |
| 5 Nov 2015 | INR | 22.25 | 26.25 | 22.15 | 25.95 | 5.19 | +2.95 (+12.83%) | 6,271 |
| 4 Nov 2015 | INR | 20.5 | 24.65 | 20 | 23 | 4.6 | +1.75 (+8.24%) | 3,611 |
| 3 Nov 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | -2.2 (-9.38%) | 0 |
| 2 Nov 2015 | INR | 21 | 23.95 | 21 | 23.45 | 4.69 | +2.65 (+12.74%) | 2,794 |
| 30 Oct 2015 | INR | 22.9 | 22.9 | 20.5 | 20.8 | 4.16 | 0.0 (0.0%) | 2,187 |
