| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.15 | 12.26 | 11.91 | 12.08 | 12.08 | -0.07 (-0.58%) | 48,434 |
| 18 Jul 2023 | INR | 12 | 12.15 | 11.95 | 12.15 | 12.15 | +0.15 (+1.25%) | 56,382 |
| 17 Jul 2023 | INR | 12.29 | 12.47 | 11.8 | 12 | 12 | -0.1 (-0.83%) | 67,749 |
| 14 Jul 2023 | INR | 12.5 | 12.79 | 12 | 12.1 | 12.1 | -0.11 (-0.90%) | 558,436 |
| 13 Jul 2023 | INR | 12.5 | 12.8 | 12 | 12.21 | 12.21 | -0.29 (-2.32%) | 198,502 |
| 12 Jul 2023 | INR | 12.65 | 12.9 | 12.43 | 12.5 | 12.5 | -0.13 (-1.03%) | 606,690 |
| 11 Jul 2023 | INR | 12.7 | 12.85 | 12.41 | 12.63 | 12.63 | -0.08 (-0.63%) | 695,522 |
| 10 Jul 2023 | INR | 12.78 | 12.95 | 12.6 | 12.71 | 12.71 | -0.11 (-0.86%) | 69,542 |
| 7 Jul 2023 | INR | 12.81 | 13.19 | 12.73 | 12.82 | 12.82 | -0.09 (-0.70%) | 54,351 |
| 6 Jul 2023 | INR | 12.98 | 13.29 | 12.81 | 12.91 | 12.91 | -0.06 (-0.46%) | 104,393 |
| 5 Jul 2023 | INR | 13.2 | 13.5 | 12.95 | 12.97 | 12.97 | -0.2 (-1.52%) | 117,383 |
| 4 Jul 2023 | INR | 13.84 | 13.84 | 13.05 | 13.17 | 13.17 | -0.06 (-0.45%) | 116,888 |
| 3 Jul 2023 | INR | 13.69 | 14 | 13.1 | 13.23 | 13.23 | -0.19 (-1.42%) | 119,157 |
| 30 Jun 2023 | INR | 12.96 | 13.5 | 12.5 | 13.42 | 13.42 | +0.86 (+6.85%) | 156,282 |
| 28 Jun 2023 | INR | 12.85 | 12.85 | 12.46 | 12.56 | 12.56 | +0.01 (+0.08%) | 113,355 |
| 27 Jun 2023 | INR | 12.9 | 12.9 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 289,492 |
| 26 Jun 2023 | INR | 13.16 | 13.18 | 12.75 | 12.8 | 12.8 | -0.32 (-2.44%) | 115,696 |
| 23 Jun 2023 | INR | 13.4 | 13.4 | 12.8 | 13.12 | 13.12 | +0.07 (+0.54%) | 830,113 |
| 22 Jun 2023 | INR | 12.95 | 13.25 | 12.7 | 13.05 | 13.05 | +0.17 (+1.32%) | 644,740 |
| 21 Jun 2023 | INR | 13.2 | 13.79 | 12.75 | 12.88 | 12.88 | -0.22 (-1.68%) | 231,759 |
| 20 Jun 2023 | INR | 14 | 14 | 13 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,269,960 |
| 19 Jun 2023 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.03 (-0.22%) | 706,498 |
| 16 Jun 2023 | INR | 13.8 | 13.88 | 13.4 | 13.78 | 13.78 | +0.45 (+3.38%) | 356,483 |
| 15 Jun 2023 | INR | 13.25 | 13.47 | 13.15 | 13.33 | 13.33 | +0.13 (+0.98%) | 350,960 |
| 14 Jun 2023 | INR | 13.25 | 13.5 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 78,133 |
| 13 Jun 2023 | INR | 13.05 | 13.38 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 336,700 |
| 12 Jun 2023 | INR | 13.05 | 13.1 | 12.9 | 13 | 13 | +0.01 (+0.08%) | 307,344 |
| 9 Jun 2023 | INR | 12.7 | 13 | 12.4 | 12.99 | 12.99 | +0.49 (+3.92%) | 439,547 |
| 8 Jun 2023 | INR | 12.6 | 12.7 | 12.2 | 12.5 | 12.5 | -0.1 (-0.79%) | 280,981 |
| 7 Jun 2023 | INR | 12.5 | 12.73 | 12.3 | 12.6 | 12.6 | +0.14 (+1.12%) | 343,571 |
