| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.6 | 12.73 | 12.4 | 12.46 | 12.46 | -0.22 (-1.74%) | 115,559 |
| 5 Jun 2023 | INR | 12.65 | 12.85 | 12.3 | 12.68 | 12.68 | +0.07 (+0.56%) | 666,415 |
| 2 Jun 2023 | INR | 12.25 | 12.75 | 12 | 12.61 | 12.61 | +0.61 (+5.08%) | 675,284 |
| 1 Jun 2023 | INR | 12.05 | 12.3 | 11.7 | 12 | 12 | 0.0 (0.0%) | 527,040 |
| 31 May 2023 | INR | 12.3 | 12.3 | 11.7 | 12 | 12 | +0.01 (+0.08%) | 598,750 |
| 30 May 2023 | INR | 11.3 | 12.28 | 10.95 | 11.99 | 11.99 | +0.71 (+6.29%) | 989,755 |
| 29 May 2023 | INR | 11.3 | 11.48 | 11 | 11.28 | 11.28 | -0.07 (-0.62%) | 210,362 |
| 26 May 2023 | INR | 11.13 | 11.4 | 10.8 | 11.35 | 11.35 | +0.22 (+1.98%) | 65,380 |
| 25 May 2023 | INR | 11.2 | 11.2 | 10.9 | 11.13 | 11.13 | -0.05 (-0.45%) | 53,705 |
| 24 May 2023 | INR | 11 | 11.23 | 9.4 | 11.18 | 11.18 | +0.14 (+1.27%) | 67,207 |
| 23 May 2023 | INR | 11.3 | 11.4 | 10.9 | 11.04 | 11.04 | -0.24 (-2.13%) | 19,230 |
| 22 May 2023 | INR | 11 | 11.49 | 10.95 | 11.28 | 11.28 | +0.3 (+2.73%) | 53,729 |
| 19 May 2023 | INR | 10.25 | 11.4 | 9.61 | 10.98 | 10.98 | +0.68 (+6.60%) | 971,568 |
| 18 May 2023 | INR | 10.2 | 10.5 | 9.82 | 10.3 | 10.3 | +0.28 (+2.79%) | 287,661 |
| 17 May 2023 | INR | 9.7 | 10.1 | 9.61 | 10.02 | 10.02 | +0.12 (+1.21%) | 260,157 |
| 16 May 2023 | INR | 9.73 | 10.3 | 9.73 | 9.9 | 9.9 | -0.21 (-2.08%) | 6,323 |
| 15 May 2023 | INR | 10.35 | 10.4 | 9.7 | 10.11 | 10.11 | +0.14 (+1.40%) | 5,479 |
| 12 May 2023 | INR | 10.08 | 10.08 | 9.65 | 9.97 | 9.97 | -0.11 (-1.09%) | 7,187 |
| 11 May 2023 | INR | 10.1 | 10.1 | 9.8 | 10.08 | 10.08 | +0.14 (+1.41%) | 12,734 |
| 10 May 2023 | INR | 9.91 | 10.13 | 9.67 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,746 |
| 9 May 2023 | INR | 10.15 | 10.15 | 9.5 | 9.92 | 9.92 | -0.04 (-0.40%) | 6,335 |
| 8 May 2023 | INR | 10 | 10 | 9.62 | 9.96 | 9.96 | -0.04 (-0.40%) | 8,075 |
| 5 May 2023 | INR | 10.3 | 10.33 | 9.5 | 10 | 10 | -0.3 (-2.91%) | 9,247 |
| 4 May 2023 | INR | 10.3 | 10.55 | 10.01 | 10.3 | 10.3 | -0.13 (-1.25%) | 4,958 |
| 3 May 2023 | INR | 11 | 11 | 10.3 | 10.43 | 10.43 | -0.72 (-6.46%) | 10,053 |
| 2 May 2023 | INR | 11.1 | 11.35 | 10.9 | 11.15 | 11.15 | +0.4 (+3.72%) | 40,487 |
| 28 Apr 2023 | INR | 10.59 | 10.8 | 10.15 | 10.75 | 10.75 | +0.56 (+5.50%) | 183,438 |
| 27 Apr 2023 | INR | 10.25 | 10.25 | 10.02 | 10.19 | 10.19 | +0.18 (+1.80%) | 10,009 |
| 26 Apr 2023 | INR | 10.33 | 10.48 | 9.95 | 10.01 | 10.01 | -0.32 (-3.10%) | 543,597 |
| 25 Apr 2023 | INR | 9.57 | 10.45 | 9.5 | 10.33 | 10.33 | +0.75 (+7.83%) | 636,661 |
