| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.88 | 10 | 9.55 | 9.58 | 9.58 | +0.05 (+0.52%) | 4,907 |
| 21 Apr 2023 | INR | 9.49 | 10.39 | 9.35 | 9.53 | 9.53 | +0.04 (+0.42%) | 13,136 |
| 20 Apr 2023 | INR | 9.71 | 9.95 | 9.4 | 9.49 | 9.49 | -0.18 (-1.86%) | 26,476 |
| 19 Apr 2023 | INR | 8.95 | 10.55 | 8.86 | 9.67 | 9.67 | +0.42 (+4.54%) | 33,344 |
| 18 Apr 2023 | INR | 9.37 | 9.37 | 8.5 | 9.25 | 9.25 | +0.22 (+2.44%) | 37,626 |
| 17 Apr 2023 | INR | 8.45 | 9.5 | 8.17 | 9.03 | 9.03 | +0.58 (+6.86%) | 18,675 |
| 13 Apr 2023 | INR | 8.75 | 8.87 | 8.2 | 8.45 | 8.45 | -0.11 (-1.29%) | 13,187 |
| 12 Apr 2023 | INR | 8.05 | 8.74 | 8.05 | 8.56 | 8.56 | +0.24 (+2.88%) | 16,852 |
| 11 Apr 2023 | INR | 8.07 | 8.38 | 7.73 | 8.32 | 8.32 | +0.25 (+3.10%) | 3,488 |
| 10 Apr 2023 | INR | 7.91 | 8.39 | 7.86 | 8.07 | 8.07 | -0.25 (-3.00%) | 4,809 |
| 6 Apr 2023 | INR | 8.09 | 8.44 | 7.86 | 8.32 | 8.32 | +0.23 (+2.84%) | 11,737 |
| 5 Apr 2023 | INR | 8.49 | 8.5 | 8.01 | 8.09 | 8.09 | -0.35 (-4.15%) | 17,505 |
| 3 Apr 2023 | INR | 8.17 | 8.59 | 7.94 | 8.44 | 8.44 | +0.63 (+8.07%) | 18,892 |
| 31 Mar 2023 | INR | 7.67 | 8.06 | 7.3 | 7.81 | 7.81 | +0.48 (+6.55%) | 42,558 |
| 29 Mar 2023 | INR | 7.16 | 7.8 | 7.16 | 7.33 | 7.33 | -0.32 (-4.18%) | 9,135 |
| 28 Mar 2023 | INR | 8 | 8.54 | 7.31 | 7.65 | 7.65 | -0.47 (-5.79%) | 45,487 |
| 27 Mar 2023 | INR | 8.1 | 8.5 | 8.1 | 8.12 | 8.12 | -0.15 (-1.81%) | 13,540 |
| 24 Mar 2023 | INR | 8.25 | 8.66 | 8.22 | 8.27 | 8.27 | +0.05 (+0.61%) | 4,477 |
| 23 Mar 2023 | INR | 8.1 | 8.66 | 8.1 | 8.22 | 8.22 | -0.39 (-4.53%) | 3,047 |
| 22 Mar 2023 | INR | 8.46 | 8.66 | 8.26 | 8.61 | 8.61 | -0.07 (-0.81%) | 6,589 |
| 21 Mar 2023 | INR | 8.84 | 9.01 | 8.25 | 8.68 | 8.68 | -0.34 (-3.77%) | 12,521 |
| 20 Mar 2023 | INR | 10 | 10 | 8.84 | 9.02 | 9.02 | -0.8 (-8.15%) | 87,380 |
| 17 Mar 2023 | INR | 9.9 | 10.09 | 9 | 9.82 | 9.82 | +0.59 (+6.39%) | 62,187 |
| 16 Mar 2023 | INR | 8.55 | 9.7 | 8.1 | 9.23 | 9.23 | +0.36 (+4.06%) | 52,284 |
| 15 Mar 2023 | INR | 8.95 | 9.12 | 8.55 | 8.87 | 8.87 | -0.01 (-0.11%) | 6,269 |
| 14 Mar 2023 | INR | 8.9 | 8.95 | 8.6 | 8.88 | 8.88 | -0.02 (-0.22%) | 1,571 |
| 13 Mar 2023 | INR | 9.2 | 9.2 | 8.8 | 8.9 | 8.9 | -0.19 (-2.09%) | 58,152 |
| 10 Mar 2023 | INR | 9.55 | 9.55 | 9.05 | 9.09 | 9.09 | -0.07 (-0.76%) | 9,832 |
| 9 Mar 2023 | INR | 9.02 | 9.79 | 9.01 | 9.16 | 9.16 | -0.06 (-0.65%) | 10,190 |
| 8 Mar 2023 | INR | 9.8 | 9.8 | 9 | 9.22 | 9.22 | -0.18 (-1.91%) | 12,872 |
