| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 100 |
| 19 Mar 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 35 | 35.4 | 35 | 35.4 | 35.4 | +0.9 (+2.61%) | 300 |
| 14 Mar 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.01 (-0.03%) | 3,300 |
| 13 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.24 (-3.47%) | 500 |
| 8 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 36 | 36 | 35.75 | 35.75 | 35.75 | +1.25 (+3.62%) | 900 |
| 6 Mar 2024 | USD | 35.05 | 35.05 | 34.5 | 34.5 | 34.5 | -0.55 (-1.57%) | 1,700 |
| 5 Mar 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.45 (-1.27%) | 300 |
| 1 Mar 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 400 |
| 29 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 22 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 16 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | -1.39 (-3.72%) | 100 |
| 15 Feb 2024 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 36.5 | 37.39 | 36.5 | 37.39 | 37.39 | +2.74 (+7.91%) | 500 |
| 13 Feb 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 35.65 | 35.65 | 34.65 | 34.65 | 34.65 | -1.35 (-3.75%) | 700 |
| 7 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
