Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
5 Feb 2024 | USD | 36.78 | 37 | 36 | 36 | 36 | -0.25 (-0.69%) | 700 |
2 Feb 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 200 |
31 Jan 2024 | USD | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 400 |
30 Jan 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 500 |
29 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.3 (+0.87%) | 200 |
25 Jan 2024 | USD | 34.19 | 34.5 | 34.19 | 34.5 | 34.5 | +0.8 (+2.37%) | 12,800 |
24 Jan 2024 | USD | 34 | 34 | 33.7 | 33.7 | 33.7 | -0.4 (-1.17%) | 1,000 |
23 Jan 2024 | USD | 34.4 | 34.4 | 34.1 | 34.1 | 34.1 | +0.44 (+1.31%) | 3,800 |
22 Jan 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 300 |
19 Jan 2024 | USD | 33.7 | 33.7 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 2,800 |
18 Jan 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.01 (+0.03%) | 400 |
17 Jan 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 800 |
16 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
12 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | +0.4 (+1.19%) | 400 |
10 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 200 |
2 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.89 (-2.58%) | 200 |
29 Dec 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 34 | 34.5 | 34 | 34.49 | 34.49 | +0.49 (+1.44%) | 1,200 |
27 Dec 2023 | USD | 33.75 | 34 | 33.75 | 34 | 34 | +0.5 (+1.49%) | 600 |
26 Dec 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 100 |
22 Dec 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |