Dimeco Inc Recent Share Price (USX:DIMC)

USX:DIMC - Dimeco Inc Dimeco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
20 Dec 2023	USD	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	100
19 Dec 2023	USD	34	34	34	34	34	0.0 (0.0%)	200
18 Dec 2023	USD	34	34	34	34	34	0.0 (0.0%)	0
15 Dec 2023	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Dec 2023	USD	33.5	34	33.5	34	34	+0.8 (+2.41%)	800
13 Dec 2023	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
12 Dec 2023	USD	33.5	33.5	33.2	33.2	33.2	-0.3 (-0.90%)	300
11 Dec 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Dec 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
7 Dec 2023	USD	34	34	33.5	33.5	33.5	0.0 (0.0%)	400
6 Dec 2023	USD	35	35	32.25	33.5	33.5	-2 (-5.63%)	2,500
5 Dec 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
4 Dec 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
1 Dec 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
30 Nov 2023	USD	36	36	35.5	35.5	35.5	-0.5 (-1.39%)	500
29 Nov 2023	USD	36	36	36	36	36	0.0 (0.0%)	0
28 Nov 2023	USD	36	36	36	36	36	+0.5 (+1.41%)	100
27 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
24 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
21 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
20 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
17 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
16 Nov 2023	USD	35.5	35.5	35.5	35.5	35.5	-1.8 (-4.83%)	500
15 Nov 2023	USD	37.33	37.57	37.3	37.3	37.3	-2.6 (-6.52%)	400
14 Nov 2023	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
13 Nov 2023	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
10 Nov 2023	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
9 Nov 2023	USD	38.02	39.9	38.01	39.9	39.9	+0.9 (+2.31%)	3,200