Dimeco Inc Recent Share Price (USX:DIMC)

USX:DIMC - Dimeco Inc Dimeco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	USD	39	39	39	39	39	0.0 (0.0%)	0
7 Nov 2023	USD	39	39	39	39	39	0.0 (0.0%)	900
6 Nov 2023	USD	39	39	39	39	39	+0.5 (+1.30%)	200
3 Nov 2023	USD	38.5	38.5	38	38.5	38.5	+0.5 (+1.32%)	1,200
2 Nov 2023	USD	37.56	38	37.56	38	38	+0.5 (+1.33%)	600
1 Nov 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
31 Oct 2023	USD	37.5	37.51	37.5	37.5	37.5	+0.49 (+1.32%)	2,100
30 Oct 2023	USD	37	37.01	37	37.01	37.01	+1.01 (+2.81%)	600
27 Oct 2023	USD	35	36.01	35	36	36	+2 (+5.88%)	1,400
26 Oct 2023	USD	33.89	34	33.89	34	34	-0.9 (-2.58%)	600
25 Oct 2023	USD	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
24 Oct 2023	USD	34.9	34.9	34.9	34.9	34.9	+2.35 (+7.22%)	1,700
23 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	300
20 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
19 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
18 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	100
17 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
16 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
13 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	-1.05 (-3.13%)	200
12 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
11 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
10 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
9 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
6 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
5 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
4 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
3 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
2 Oct 2023	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	600
29 Sep 2023	USD	33.6	33.6	33.6	33.6	33.6	+0.1 (+0.30%)	400
28 Sep 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0