Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 600 |
29 Sep 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.1 (+0.30%) | 400 |
28 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.65 (+1.98%) | 100 |
25 Sep 2023 | USD | 33.5 | 33.5 | 32.85 | 32.85 | 32.85 | -0.25 (-0.76%) | 400 |
22 Sep 2023 | USD | 33.15 | 33.15 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 200 |
21 Sep 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.04 (+0.12%) | 100 |
20 Sep 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 33.95 | 33.95 | 33.11 | 33.11 | 33.11 | -0.41 (-1.22%) | 1,500 |
15 Sep 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.48 (-1.41%) | 100 |
12 Sep 2023 | USD | 33.94 | 34 | 33.94 | 34 | 34 | +0.5 (+1.49%) | 400 |
11 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.49 (+1.48%) | 600 |
8 Sep 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 34.75 | 34.75 | 33.01 | 33.01 | 33.01 | -1.99 (-5.69%) | 2,300 |
6 Sep 2023 | USD | 34.4 | 35 | 34.4 | 35 | 35 | +0.8 (+2.34%) | 400 |
5 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.19 (+0.56%) | 200 |
31 Aug 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 100 |