Dimeco Inc Recent Share Price (USX:DIMC)

USX:DIMC - Dimeco Inc Dimeco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	USD	33.49	33.5	32.79	32.79	32.79	+0.04 (+0.12%)	400
7 Aug 2023	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	100
4 Aug 2023	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
3 Aug 2023	USD	32.75	33.25	32.75	32.75	32.75	+0.5 (+1.55%)	16,200
2 Aug 2023	USD	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
1 Aug 2023	USD	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	100
31 Jul 2023	USD	32.25	32.25	32.25	32.25	32.25	-0.25 (-0.77%)	15,900
28 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	-0.15 (-0.46%)	2,300
27 Jul 2023	USD	32.69	32.7	32.2	32.65	32.65	-0.09 (-0.27%)	10,100
26 Jul 2023	USD	32.6	32.74	32.6	32.74	32.74	+0.49 (+1.52%)	500
25 Jul 2023	USD	32.7	32.7	32.25	32.25	32.25	-0.45 (-1.38%)	12,300
24 Jul 2023	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
21 Jul 2023	USD	32.7	32.7	32.7	32.7	32.7	+0.2 (+0.62%)	1,000
20 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	500
18 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	600
17 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	2,500
14 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	100
13 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	+0.49 (+1.53%)	800
12 Jul 2023	USD	32.26	32.26	32.01	32.01	32.01	-0.49 (-1.51%)	500
11 Jul 2023	USD	32.5	32.5	32.5	32.5	32.5	-0.15 (-0.46%)	200
10 Jul 2023	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	100
7 Jul 2023	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
6 Jul 2023	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	100
5 Jul 2023	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
3 Jul 2023	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
30 Jun 2023	USD	33.01	33.01	32.6	32.65	32.65	-0.85 (-2.54%)	28,200
29 Jun 2023	USD	33.51	33.51	33.5	33.5	33.5	-0.5 (-1.47%)	200
28 Jun 2023	USD	34	34	34	34	34	0.0 (0.0%)	0
27 Jun 2023	USD	34	34	34	34	34	0.0 (0.0%)	690

First
6
7
8
9
10
Last

Unicorn Response |