Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 1.265 | 1.265 | 1.2505 | 1.259 | 1.259 | -0.006 (-0.49%) | 22 |
9 Jun 2022 | USD | 1.4297 | 1.5828 | 1.1107 | 1.2652 | 1.2652 | -0.164 (-11.47%) | 22 |
8 Jun 2022 | USD | 1.7462 | 1.7462 | 0.7916 | 1.4292 | 1.4292 | -0.319 (-18.22%) | 13 |
7 Jun 2022 | USD | 1.8411 | 1.8434 | 1.5703 | 1.7477 | 1.7477 | -0.093 (-5.04%) | 13 |
6 Jun 2022 | USD | 1.9833 | 2.5742 | 1.0357 | 1.8404 | 1.8404 | -0.142 (-7.18%) | 82 |
5 Jun 2022 | USD | 1.7519 | 2.0882 | 0.8935 | 1.9827 | 1.9827 | +0.232 (+13.25%) | 23 |
4 Jun 2022 | USD | 3.5601 | 3.5727 | 1.1821 | 1.7507 | 1.7507 | -1.81 (-50.84%) | 16 |
3 Jun 2022 | USD | 0.6579 | 3.619 | 0.6553 | 3.5609 | 3.5609 | +2.903 (+441.33%) | 1,191 |
2 Jun 2022 | USD | 0.628 | 0.6606 | 0.5923 | 0.6578 | 0.6578 | +0.029 (+4.58%) | 9 |
1 Jun 2022 | USD | 0.6221 | 1.2593 | 0.6089 | 0.629 | 0.629 | +0.006 (+1.04%) | 58 |
31 May 2022 | USD | 0.68 | 0.6815 | 0.6225 | 0.6225 | 0.6225 | -0.057 (-8.43%) | 16 |
30 May 2022 | USD | 0.672 | 0.6944 | 0.2405 | 0.6798 | 0.6798 | +0.008 (+1.18%) | 13 |
29 May 2022 | USD | 0.63 | 0.6759 | 0.6276 | 0.6719 | 0.6719 | +0.042 (+6.60%) | 6 |
28 May 2022 | USD | 0.6209 | 0.6349 | 0.6202 | 0.6303 | 0.6303 | +0.009 (+1.53%) | 7 |
27 May 2022 | USD | 0.6328 | 0.6359 | 0.6143 | 0.6208 | 0.6208 | -0.014 (-2.17%) | 21 |
26 May 2022 | USD | 0.6415 | 0.6471 | 0.6143 | 0.6346 | 0.6346 | -0.007 (-1.11%) | 25 |
25 May 2022 | USD | 0.6542 | 0.6575 | 0.5501 | 0.6417 | 0.6417 | -0.013 (-1.97%) | 27 |
24 May 2022 | USD | 0.6241 | 0.6563 | 0.624 | 0.6546 | 0.6546 | +0.03 (+4.84%) | 32 |
23 May 2022 | USD | 0.8395 | 0.9069 | 0.6214 | 0.6244 | 0.6244 | -0.216 (-25.72%) | 32 |
22 May 2022 | USD | 0.4046 | 0.8416 | 0.4031 | 0.8406 | 0.8406 | +0.436 (+107.76%) | 78 |
21 May 2022 | USD | 0.6123 | 0.6204 | 0.404 | 0.4046 | 0.4046 | -0.208 (-33.99%) | 10 |
20 May 2022 | USD | 0.6745 | 0.6803 | 0.6126 | 0.6129 | 0.6129 | -0.062 (-9.25%) | 11 |
19 May 2022 | USD | 0.635 | 0.6978 | 0.6136 | 0.6754 | 0.6754 | +0.041 (+6.43%) | 27 |
18 May 2022 | USD | 0.6784 | 0.6857 | 0.5399 | 0.6346 | 0.6346 | -0.043 (-6.28%) | 26 |
17 May 2022 | USD | 0.624 | 0.6968 | 0.624 | 0.6771 | 0.6771 | +0.052 (+8.27%) | 31 |
16 May 2022 | USD | 0.6738 | 0.6738 | 0.6241 | 0.6254 | 0.6254 | -0.049 (-7.20%) | 7 |
15 May 2022 | USD | 0.6217 | 0.6739 | 0.3897 | 0.6739 | 0.6739 | +0.052 (+8.36%) | 272 |
14 May 2022 | USD | 0.5705 | 0.6219 | 0.5448 | 0.6219 | 0.6219 | +0.051 (+8.95%) | 8 |
13 May 2022 | USD | 0.6462 | 0.7503 | 0.5666 | 0.5708 | 0.5708 | -0.075 (-11.68%) | 6 |
12 May 2022 | USD | 0.6894 | 0.7239 | 0.5237 | 0.6463 | 0.6463 | -0.042 (-6.12%) | 44 |