Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.5772 | 0.8503 | 0.5772 | 0.6448 | 0.6448 | +0.065 (+11.23%) | 37 |
30 Mar 2020 | USD | 0.1063 | 0.8525 | 0.106 | 0.5797 | 0.5797 | +0.473 (+443.30%) | 31 |
29 Mar 2020 | USD | 1.1582 | 1.1582 | 0.1063 | 0.1067 | 0.1067 | -1.051 (-90.78%) | 3 |
28 Mar 2020 | USD | 1.1274 | 1.1877 | 0.8098 | 1.1573 | 1.1573 | +0.029 (+2.56%) | 15 |
27 Mar 2020 | USD | 0.3373 | 1.573 | 0.3368 | 1.1284 | 1.1284 | +0.791 (+234.94%) | 21 |
26 Mar 2020 | USD | 0.3334 | 0.3375 | 0.3289 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |