Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.3339 | 0.5366 | 0.3215 | 0.5038 | 0.5038 | +0.169 (+50.52%) | 1 |
10 Apr 2022 | USD | 0.5747 | 0.6344 | 0.3319 | 0.3347 | 0.3347 | -0.24 (-41.77%) | 0 |
9 Apr 2022 | USD | 0.4757 | 0.6385 | 0.4751 | 0.5748 | 0.5748 | +0.099 (+20.78%) | 6 |
8 Apr 2022 | USD | 0.5638 | 0.5658 | 0.3538 | 0.4759 | 0.4759 | -0.088 (-15.56%) | 3 |
7 Apr 2022 | USD | 0.3945 | 0.6673 | 0.3909 | 0.5636 | 0.5636 | +0.169 (+42.65%) | 5 |
6 Apr 2022 | USD | 0.5955 | 0.5984 | 0.3069 | 0.3951 | 0.3951 | -0.2 (-33.64%) | 0 |
5 Apr 2022 | USD | 0.489 | 0.6354 | 0.486 | 0.5954 | 0.5954 | +0.107 (+21.81%) | 0 |
4 Apr 2022 | USD | 0.9847 | 1.2123 | 0.3733 | 0.4888 | 0.4888 | -0.496 (-50.37%) | 1 |
3 Apr 2022 | USD | 0.5197 | 0.9891 | 0.5163 | 0.9849 | 0.9849 | +0.466 (+89.62%) | 50 |
2 Apr 2022 | USD | 0.3722 | 0.7471 | 0.3715 | 0.5194 | 0.5194 | +0.147 (+39.51%) | 1 |
1 Apr 2022 | USD | 0.3533 | 0.3745 | 0.3143 | 0.3723 | 0.3723 | +0.02 (+5.59%) | 62 |
31 Mar 2022 | USD | 0.3553 | 0.3571 | 0.3492 | 0.3526 | 0.3526 | -0.093 (-20.89%) | 0 |
30 Mar 2022 | USD | 0.4469 | 0.4487 | 0.4411 | 0.4457 | 0.4457 | -0.002 (-0.38%) | 4 |
29 Mar 2022 | USD | 0.958 | 0.9876 | 0.4462 | 0.4474 | 0.4474 | -0.511 (-53.32%) | 4 |
28 Mar 2022 | USD | 0.4688 | 0.974 | 0.4125 | 0.9584 | 0.9584 | +0.489 (+104.39%) | 1 |
27 Mar 2022 | USD | 0.4471 | 0.4689 | 0.4461 | 0.4689 | 0.4689 | -0.213 (-31.29%) | 0 |
26 Mar 2022 | USD | 0.5734 | 0.6846 | 0.5734 | 0.6824 | 0.6824 | +0.108 (+18.86%) | 1 |
25 Mar 2022 | USD | 0.373 | 0.5759 | 0.3708 | 0.5741 | 0.5741 | +0.139 (+31.92%) | 6 |
24 Mar 2022 | USD | 0.4235 | 0.437 | 0.4222 | 0.4352 | 0.4352 | +0.012 (+2.76%) | 4 |
23 Mar 2022 | USD | 0.9219 | 0.9316 | 0.4235 | 0.4235 | 0.4235 | -0.5 (-54.14%) | 4 |
22 Mar 2022 | USD | 0.4566 | 0.9244 | 0.4553 | 0.9234 | 0.9234 | +0.467 (+102.19%) | 1 |
21 Mar 2022 | USD | 0.5177 | 0.5241 | 0.4538 | 0.4567 | 0.4567 | -0.062 (-11.92%) | 0 |
20 Mar 2022 | USD | 0.6516 | 0.6894 | 0.5139 | 0.5185 | 0.5185 | -0.133 (-20.39%) | 10 |
19 Mar 2022 | USD | 0.645 | 0.6539 | 0.6437 | 0.6513 | 0.6513 | +0.006 (+0.96%) | 3 |
18 Mar 2022 | USD | 0.5601 | 0.6517 | 0.56 | 0.6451 | 0.6451 | +0.151 (+30.46%) | 1 |
17 Mar 2022 | USD | 0.4948 | 0.4965 | 0.4924 | 0.4945 | 0.4945 | -0.001 (-0.12%) | 0 |
16 Mar 2022 | USD | 0.6207 | 0.6216 | 0.469 | 0.4951 | 0.4951 | -0.126 (-20.24%) | 0 |
15 Mar 2022 | USD | 0.4761 | 0.6268 | 0.4724 | 0.6207 | 0.6207 | +0.145 (+30.48%) | 1 |
14 Mar 2022 | USD | 0.7202 | 0.7325 | 0.4647 | 0.4757 | 0.4757 | -0.245 (-33.96%) | 0 |
13 Mar 2022 | USD | 0.3207 | 0.7797 | 0.3177 | 0.7203 | 0.7203 | +0.065 (+9.85%) | 3 |