Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.6517 | 0.6596 | 0.6504 | 0.6557 | 0.6557 | +0.004 (+0.55%) | 1 |
11 Mar 2022 | USD | 0.581 | 0.656 | 0.4575 | 0.6521 | 0.6521 | +0.071 (+12.31%) | 3 |
10 Mar 2022 | USD | 0.8019 | 0.8033 | 0.5203 | 0.5806 | 0.5806 | -0.222 (-27.62%) | 18 |
9 Mar 2022 | USD | 0.8001 | 0.8038 | 0.798 | 0.8021 | 0.8021 | +0.117 (+17.16%) | 10 |
8 Mar 2022 | USD | 0.6839 | 0.6991 | 0.6795 | 0.6846 | 0.6846 | +0.001 (+0.12%) | 1 |
7 Mar 2022 | USD | 0.7557 | 0.7876 | 0.6321 | 0.6838 | 0.6838 | +0.04 (+6.21%) | 2 |
6 Mar 2022 | USD | 0.7099 | 0.7134 | 0.638 | 0.6438 | 0.6438 | -0.066 (-9.32%) | 3 |
5 Mar 2022 | USD | 0.6519 | 0.7114 | 0.6457 | 0.71 | 0.71 | +0.058 (+8.91%) | 4 |
4 Mar 2022 | USD | 0.472 | 0.6528 | 0.4317 | 0.6519 | 0.6519 | +0.18 (+38.09%) | 3 |
3 Mar 2022 | USD | 0.4913 | 0.4919 | 0.4668 | 0.4721 | 0.4721 | -0.019 (-3.93%) | 0 |
2 Mar 2022 | USD | 0.4947 | 0.5018 | 0.4853 | 0.4914 | 0.4914 | +0.164 (+49.91%) | 15 |
28 Feb 2022 | USD | 0.3095 | 0.3298 | 0.3071 | 0.3278 | 0.3278 | +0.018 (+5.78%) | 2 |
27 Feb 2022 | USD | 0.4369 | 0.4446 | 0.3079 | 0.3099 | 0.3099 | -0.126 (-28.97%) | 2 |
26 Feb 2022 | USD | 0.435 | 0.4424 | 0.4345 | 0.4363 | 0.4363 | +0.112 (+34.49%) | 5 |
25 Feb 2022 | USD | 0.3232 | 0.3313 | 0.3168 | 0.3244 | 0.3244 | +0.002 (+0.46%) | 0 |
24 Feb 2022 | USD | 0.2986 | 0.3289 | 0.2986 | 0.3229 | 0.3229 | -0.112 (-25.77%) | 0 |
23 Feb 2022 | USD | 0.4243 | 0.435 | 0.3545 | 0.435 | 0.435 | +0.01 (+2.35%) | 0 |
22 Feb 2022 | USD | 0.7291 | 0.7397 | 0.415 | 0.425 | 0.425 | -0.009 (-2.16%) | 2 |
21 Feb 2022 | USD | 0.5192 | 0.533 | 0.4184 | 0.4344 | 0.4344 | -0.085 (-16.33%) | 0 |
20 Feb 2022 | USD | 0.4634 | 0.5192 | 0.4474 | 0.5192 | 0.5192 | +0.056 (+12.02%) | 6 |
19 Feb 2022 | USD | 0.4804 | 0.917 | 0.4629 | 0.4635 | 0.4635 | -0.017 (-3.54%) | 5 |
18 Feb 2022 | USD | 0.5364 | 0.5407 | 0.4624 | 0.4805 | 0.4805 | -0.056 (-10.42%) | 4 |
17 Feb 2022 | USD | 0.5276 | 0.5416 | 0.487 | 0.5364 | 0.5364 | +0.008 (+1.44%) | 1 |
16 Feb 2022 | USD | 1.0021 | 1.0021 | 0.5288 | 0.5288 | 0.5288 | -0.475 (-47.30%) | 3 |
15 Feb 2022 | USD | 0.9412 | 1.0035 | 0.9362 | 1.0035 | 1.0035 | +0.062 (+6.59%) | 6 |
14 Feb 2022 | USD | 0.5576 | 0.9519 | 0.5517 | 0.9415 | 0.9415 | +0.383 (+68.49%) | 0 |
13 Feb 2022 | USD | 0.5071 | 0.5611 | 0.5025 | 0.5588 | 0.5588 | +0.052 (+10.37%) | 0 |
12 Feb 2022 | USD | 0.5559 | 0.556 | 0.4917 | 0.5063 | 0.5063 | -0.05 (-8.94%) | 0 |
11 Feb 2022 | USD | 0.5705 | 0.5759 | 0.5524 | 0.556 | 0.556 | +0.122 (+28.26%) | 0 |
10 Feb 2022 | USD | 0.4513 | 0.4513 | 0.4321 | 0.4335 | 0.4335 | -0.018 (-3.90%) | 1 |