Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.5967 | 0.7636 | 0.5967 | 0.7629 | 0.7629 | +0.166 (+27.77%) | 24 |
9 Jan 2022 | USD | 0.6804 | 0.6835 | 0.5031 | 0.5971 | 0.5971 | -0.085 (-12.46%) | 6 |
8 Jan 2022 | USD | 0.654 | 0.6855 | 0.6417 | 0.6821 | 0.6821 | +0.028 (+4.30%) | 4 |
7 Jan 2022 | USD | 0.633 | 0.6614 | 0.6317 | 0.654 | 0.654 | +0.243 (+59.20%) | 117 |
6 Jan 2022 | USD | 0.4069 | 0.4132 | 0.3987 | 0.4108 | 0.4108 | +0.003 (+0.83%) | 0 |
5 Jan 2022 | USD | 0.6964 | 0.7108 | 0.3947 | 0.4074 | 0.4074 | -0.289 (-41.53%) | 0 |
4 Jan 2022 | USD | 0.7039 | 0.7128 | 0.6956 | 0.6968 | 0.6968 | -0.006 (-0.84%) | 7 |
3 Jan 2022 | USD | 0.504 | 0.7119 | 0.5026 | 0.7027 | 0.7027 | +0.198 (+39.26%) | 1 |
2 Jan 2022 | USD | 0.5554 | 0.5563 | 0.4891 | 0.5046 | 0.5046 | -0.05 (-9.08%) | 17 |
1 Jan 2022 | USD | 0.7025 | 0.7209 | 0.4918 | 0.555 | 0.555 | -0.149 (-21.13%) | 18 |
31 Dec 2021 | USD | 0.5419 | 0.7397 | 0.5379 | 0.7037 | 0.7037 | +0.163 (+30.05%) | 1 |
30 Dec 2021 | USD | 0.6315 | 0.7253 | 0.4205 | 0.5411 | 0.5411 | -0.09 (-14.23%) | 64 |
29 Dec 2021 | USD | 0.871 | 0.8748 | 0.6126 | 0.6309 | 0.6309 | -0.242 (-27.70%) | 4 |
28 Dec 2021 | USD | 0.6878 | 0.874 | 0.6474 | 0.8726 | 0.8726 | +0.183 (+26.61%) | 5 |
27 Dec 2021 | USD | 1.0137 | 1.0352 | 0.6864 | 0.6892 | 0.6892 | -0.324 (-32.00%) | 79 |
26 Dec 2021 | USD | 0.6588 | 1.0171 | 0.6568 | 1.0136 | 1.0136 | +0.235 (+30.27%) | 91 |
25 Dec 2021 | USD | 0.8577 | 0.8646 | 0.7714 | 0.7781 | 0.7781 | -0.081 (-9.38%) | 2 |
24 Dec 2021 | USD | 0.6547 | 0.9604 | 0.6546 | 0.8586 | 0.8586 | +0.204 (+31.24%) | 3 |
23 Dec 2021 | USD | 0.6287 | 0.6595 | 0.6287 | 0.6542 | 0.6542 | +0.109 (+19.99%) | 0 |
22 Dec 2021 | USD | 0.5436 | 0.5493 | 0.5413 | 0.5452 | 0.5452 | +0.001 (+0.18%) | 0 |
21 Dec 2021 | USD | 0.5527 | 0.9133 | 0.5381 | 0.5442 | 0.5442 | -0.009 (-1.70%) | 1 |
20 Dec 2021 | USD | 0.6135 | 0.6285 | 0.5496 | 0.5536 | 0.5536 | -0.061 (-9.87%) | 0 |
19 Dec 2021 | USD | 0.8638 | 0.92 | 0.6135 | 0.6142 | 0.6142 | -0.251 (-29.03%) | 1 |
18 Dec 2021 | USD | 0.7514 | 0.8709 | 0.6122 | 0.8654 | 0.8654 | +0.112 (+14.91%) | 17 |
17 Dec 2021 | USD | 0.651 | 0.755 | 0.5997 | 0.7531 | 0.7531 | +0.102 (+15.59%) | 12 |
16 Dec 2021 | USD | 1.002 | 1.1309 | 0.6515 | 0.6515 | 0.6515 | -0.35 (-34.95%) | 17 |
15 Dec 2021 | USD | 0.8285 | 1.0172 | 0.8277 | 1.0016 | 1.0016 | +0.173 (+20.91%) | 5 |
14 Dec 2021 | USD | 0.4523 | 0.8294 | 0.4491 | 0.8284 | 0.8284 | +0.376 (+82.95%) | 4 |
13 Dec 2021 | USD | 0.4774 | 0.4793 | 0.4348 | 0.4528 | 0.4528 | -0.025 (-5.31%) | 0 |
12 Dec 2021 | USD | 1.1553 | 1.1862 | 0.4774 | 0.4782 | 0.4782 | -0.674 (-58.51%) | 2 |