| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 68.4301 | 68.4301 | 68.4301 | 68.4301 | 68.4301 | -1.57 (-2.24%) | 334 |
| 10 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | +2.9 (+4.32%) | 320 |
| 9 Sep 2024 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +2.73 (+4.24%) | 350 |
| 5 Sep 2024 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -5.14 (-7.39%) | 100 |
| 3 Sep 2024 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -3.04 (-4.19%) | 100 |
| 14 Aug 2024 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.525 (+5.11%) | 3,353 |
| 13 Aug 2024 | USD | 69.025 | 69.025 | 69.025 | 69.025 | 69.025 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 69.025 | 69.025 | 69.025 | 69.025 | 69.025 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 69.025 | 69.025 | 69.025 | 69.025 | 69.025 | +5.295 (+8.31%) | 882 |
| 8 Aug 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 65 | 65 | 63.73 | 63.73 | 63.73 | -12.03 (-15.88%) | 200 |
| 1 Aug 2024 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 81 | 81 | 75.76 | 75.76 | 75.76 | -10.75 (-12.43%) | 523 |
| 26 Jul 2024 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.13 (-0.15%) | 479 |
| 25 Jul 2024 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -16.75 (-16.20%) | 300 |
| 22 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
