| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | -3.185 (-3.25%) | 552 |
| 12 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | +1.5 (+1.55%) | 100 |
| 11 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1.045 (+1.09%) | 300 |
| 10 Jun 2024 | USD | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | -1.045 (-1.08%) | 480 |
| 4 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 100 |
| 30 May 2024 | USD | 98.5 | 98.5 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 210 |
| 29 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | -6 (-5.88%) | 150 |
| 24 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 102 | 102 | 102 | 102 | 102 | +1.63 (+1.62%) | 150 |
| 20 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 100.43 | 100.43 | 100.37 | 100.37 | 100.37 | -13.13 (-11.57%) | 325 |
| 10 May 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +3 (+2.71%) | 635 |
| 8 May 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.23 (+0.21%) | 200 |
| 3 May 2024 | USD | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | +3.67 (+3.44%) | 300 |
| 2 May 2024 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -0.4 (-0.37%) | 165 |
| 1 May 2024 | USD | 105 | 107 | 105 | 107 | 107 | -1.57 (-1.45%) | 296 |
| 30 Apr 2024 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0 (0.0%) | 0 |
