| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | -2.75 (-2.61%) | 200 |
| 30 May 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 52.625 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 52.625 | +6.15 (+6.21%) | 100 |
| 25 May 2023 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 49.55 | +6.15 (+6.62%) | 100 |
| 24 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | +4.45 (+5.03%) | 200 |
| 16 May 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 87.9 | 88.5 | 87.9 | 88.5 | 44.25 | +0.94 (+1.07%) | 400 |
| 12 May 2023 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 43.78 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 43.78 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 87.85 | 88.13 | 87.56 | 87.56 | 43.78 | +6.91 (+8.57%) | 322 |
| 9 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | -1.4 (-1.71%) | 304 |
| 1 May 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
