Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | -2.75 (-2.61%) | 200 |
30 May 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 52.625 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 52.625 | +6.15 (+6.21%) | 100 |
25 May 2023 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 49.55 | +6.15 (+6.62%) | 100 |
24 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | +4.45 (+5.03%) | 200 |
16 May 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 87.9 | 88.5 | 87.9 | 88.5 | 44.25 | +0.94 (+1.07%) | 400 |
12 May 2023 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 43.78 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 43.78 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 87.85 | 88.13 | 87.56 | 87.56 | 43.78 | +6.91 (+8.57%) | 322 |
9 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 40.325 | -1.4 (-1.71%) | 304 |
1 May 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 81.93 | 82.05 | 81.29 | 82.05 | 41.025 | +3.55 (+4.52%) | 1,100 |
19 Apr 2023 | USD | 77.36 | 78.5 | 77.36 | 78.5 | 39.25 | -4.75 (-5.71%) | 4,500 |