| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | +11.37 (+12.36%) | 904 |
| 8 Jul 2024 | USD | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 92.0199 | 92.0199 | 92.0199 | 92.0199 | 92.0199 | +1.52 (+1.68%) | 268 |
| 28 Jun 2024 | USD | 90 | 90.5 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 211 |
| 27 Jun 2024 | USD | 91 | 91 | 91 | 91 | 91 | -1.88 (-2.02%) | 108 |
| 26 Jun 2024 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -1.935 (-2.04%) | 782 |
| 25 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 94.815 | 94.815 | 94.815 | 94.815 | 94.815 | -3.185 (-3.25%) | 552 |
| 12 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | +1.5 (+1.55%) | 100 |
| 11 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1.045 (+1.09%) | 300 |
| 10 Jun 2024 | USD | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | -1.045 (-1.08%) | 480 |
| 7 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 100 |
| 3 Jun 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 98.5 | 98.5 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 210 |
| 29 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | -6 (-5.88%) | 150 |
