| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | -1.625 (-1.32%) | 233 |
| 13 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +8.36 (+7.26%) | 100 |
| 11 Mar 2024 | USD | 119.92 | 119.92 | 114.65 | 115.14 | 115.14 | -8.86 (-7.15%) | 710 |
| 8 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | -6 (-4.62%) | 204 |
| 7 Mar 2024 | USD | 130 | 130 | 130 | 130 | 130 | +4 (+3.17%) | 166 |
| 6 Mar 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 126 | 126 | 126 | 126 | 126 | -3.975 (-3.06%) | 157 |
| 27 Feb 2024 | USD | 129.975 | 129.975 | 129.975 | 129.975 | 129.975 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 130 | 130 | 129.975 | 129.975 | 129.975 | -2.275 (-1.72%) | 524 |
| 23 Feb 2024 | USD | 129 | 132.25 | 129 | 132.25 | 132.25 | +7.5 (+6.01%) | 299 |
| 22 Feb 2024 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -6.9 (-5.24%) | 100 |
| 20 Feb 2024 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 132.5 | 132.5 | 131.62 | 131.65 | 131.65 | +14.65 (+12.52%) | 1,235 |
| 14 Feb 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 117 | 117 | 117 | 117 | 117 | +3 (+2.63%) | 479 |
| 9 Feb 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 114 | 114 | 114 | 114 | 114 | +5.25 (+4.83%) | 1,015 |
| 7 Feb 2024 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +6.45 (+6.30%) | 353 |
| 5 Feb 2024 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
