Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 101.97 | 102.3 | 101.95 | 102.3 | 102.3 | +2.25 (+2.25%) | 602 |
30 Jan 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +10.95 (+12.29%) | 265 |
24 Jan 2024 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 89.05 | 89.1 | 89.05 | 89.1 | 89.1 | +7.5 (+9.19%) | 428 |
17 Jan 2024 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -2.35 (-2.80%) | 188 |
9 Jan 2024 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +2.6 (+3.20%) | 134 |
5 Jan 2024 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 81.6 | 82.33 | 81.35 | 81.35 | 81.35 | +9.55 (+13.30%) | 450 |
2 Jan 2024 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |