| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -1.87 (-2.54%) | 170 |
| 4 Dec 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +7.49 (+11.32%) | 170 |
| 29 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +1.18 (+1.82%) | 2,846 |
| 20 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | -1.11 (-1.68%) | 100 |
| 16 Nov 2023 | USD | 64.7855 | 66.11 | 64.7855 | 66.11 | 66.11 | +10.23 (+18.31%) | 204 |
| 15 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 56.12 | 56.12 | 55.88 | 55.88 | 55.88 | +7.78 (+16.17%) | 3,062 |
